Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edgeX Historical Data

EDGE Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $1.28
-0.18%
$449.21 million $63.68 million
May 10, 9 AM $1.29
+0.09%
$450.02 million $63.64 million
May 10, 8 AM $1.28
-0.07%
$449.64 million $63.72 million
May 10, 7 AM $1.29
+0.41%
$449.93 million $63.75 million
May 10, 6 AM $1.28
-0.24%
$448.09 million $63.66 million
May 10, 5 AM $1.28
+0.07%
$449.18 million $63.51 million
May 10, 4 AM $1.28
-0.23%
$448.88 million $63.36 million
May 10, 3 AM $1.29
+0.01%
$449.94 million $63.1 million
May 10, 2 AM $1.29
+0.62%
$449.88 million $63.04 million
May 10, 1 AM $1.28
+0.96%
$447.09 million $62.91 million
May 10, 12 AM $1.27
-0.43%
$442.83 million $51.35 million
May 9, 11 PM $1.27
-0.99%
$444.76 million $32.8 million
May 9, 10 PM $1.28
-0.25%
$449.2 million $28.06 million
May 9, 9 PM $1.29
+0.01%
$450.34 million $13.66 million
May 9, 8 PM $1.29
+0.01%
$450.28 million $13.57 million
May 9, 7 PM $1.29
+0.02%
$450.24 million $13.48 million
May 9, 6 PM $1.29
-0.01%
$450.17 million $13.27 million
May 9, 5 PM $1.29
-0.33%
$450.2 million $13.23 million
May 9, 4 PM $1.29
+0.52%
$451.71 million $13.4 million
May 9, 3 PM $1.28
-0.39%
$449.44 million $13.33 million
May 9, 2 PM $1.29
-0.80%
$451.18 million $12.77 million
May 9, 1 PM $1.3
-0.37%
$454.82 million $11.78 million
May 9, 12 PM $1.3
-1.97%
$456.5 million $12.1 million
May 9, 11 AM $1.33
-0.11%
$465.66 million $12.19 million
May 9, 10 AM $1.33
+0.42%
$466.15 million $12.42 million
May 9, 9 AM $1.33
-0.40%
$464.15 million $12.87 million
May 9, 8 AM $1.33
+1.10%
$466.01 million $13.17 million
May 9, 7 AM $1.32
-0.43%
$460.93 million $13.48 million
May 9, 6 AM $1.32
-0.67%
$462.91 million $14.39 million
May 9, 5 AM $1.33
+0.95%
$466.04 million $15.13 million
May 9, 4 AM $1.32
-0.64%
$461.64 million $15.28 million
May 9, 3 AM $1.33
-0.78%
$464.62 million $15.43 million
May 9, 2 AM $1.34
+2.59%
$468.27 million $15.67 million
May 9, 1 AM $1.3
+1.30%
$456.43 million $15.71 million
May 9, 12 AM $1.29
+0.46%
$450.56 million $15.67 million
May 8, 11 PM $1.28
-0.40%
$448.44 million $15.84 million
May 8, 10 PM $1.29
+0.27%
$450.23 million $15.88 million
May 8, 9 PM $1.28
+0.75%
$449 million $15.91 million
May 8, 8 PM $1.27
-0.68%
$445.65 million $15.88 million
May 8, 7 PM $1.28
-0.29%
$448.68 million $15.82 million
May 8, 6 PM $1.29
-0.46%
$450.03 million $15.93 million
May 8, 5 PM $1.29
+1.49%
$452.05 million $15.84 million
May 8, 4 PM $1.27
+0.15%
$445.43 million $15.58 million
May 8, 3 PM $1.27
-0.29%
$444.76 million $15.63 million
May 8, 2 PM $1.27
+0.68%
$446.03 million $16.12 million
May 8, 1 PM $1.27
-0.81%
$442.95 million $16.86 million
May 8, 12 PM $1.28
-0.37%
$446.57 million $17.06 million
May 8, 11 AM $1.28
+0.96%
$448.24 million $17.66 million
May 8, 10 AM $1.27
-1.05%
$444 million $17.94 million
May 8, 9 AM $1.28
-0.29%
$448.73 million $18.19 million