Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $1.23
-2.07%
$467.27 million $25.38 million
Apr 19, 10 PM $1.26
-1.39%
$477.16 million $25.24 million
Apr 19, 9 PM $1.27
-0.14%
$483.89 million $24.87 million
Apr 19, 8 PM $1.27
-1.87%
$484.59 million $24.8 million
Apr 19, 7 PM $1.3
+1.85%
$493.8 million $24.7 million
Apr 19, 6 PM $1.28
+0.07%
$484.83 million $24.82 million
Apr 19, 5 PM $1.27
-1.12%
$484.47 million $24.65 million
Apr 19, 4 PM $1.29
-1.00%
$489.93 million $24.21 million
Apr 19, 3 PM $1.3
+4.75%
$494.89 million $23.93 million
Apr 19, 2 PM $1.24
+0.72%
$472.46 million $23.28 million
Apr 19, 1 PM $1.23
-1.33%
$468.97 million $23.01 million
Apr 19, 12 PM $1.25
+2.09%
$475.29 million $22.44 million
Apr 19, 11 AM $1.22
+2.29%
$465.56 million $23.65 million
Apr 19, 10 AM $1.2
+3.61%
$455.21 million $24.38 million
Apr 19, 9 AM $1.16
-0.95%
$439.29 million $24.63 million
Apr 19, 8 AM $1.17
-1.00%
$443.51 million $24.63 million
Apr 19, 7 AM $1.18
-2.24%
$447.99 million $22.46 million
Apr 19, 6 AM $1.21
-4.98%
$458.23 million $21.43 million
Apr 19, 5 AM $1.27
-4.82%
$482.28 million $21.03 million
Apr 19, 4 AM $1.33
-0.50%
$506.64 million $21.78 million
Apr 19, 3 AM $1.34
-0.71%
$509.18 million $22.55 million
Apr 19, 2 AM $1.35
+1.12%
$512.81 million $22.43 million
Apr 19, 1 AM $1.33
-0.70%
$507.12 million $22.52 million
Apr 19, 12 AM $1.34
+1.59%
$510.71 million $22.59 million
Apr 18, 11 PM $1.32
+0.43%
$502.73 million $23.86 million
Apr 18, 10 PM $1.32
+1.64%
$500.56 million $24.98 million
Apr 18, 9 PM $1.3
-0.44%
$492.49 million $25.2 million
Apr 18, 8 PM $1.3
-0.65%
$494.66 million $25.2 million
Apr 18, 7 PM $1.31
-1.14%
$497.92 million $25.38 million
Apr 18, 6 PM $1.33
-1.13%
$503.92 million $25.64 million
Apr 18, 5 PM $1.34
-0.79%
$509.7 million $26.14 million
Apr 18, 4 PM $1.35
-0.28%
$513.7 million $26.89 million
Apr 18, 3 PM $1.36
+1.62%
$515.14 million $27.04 million
Apr 18, 2 PM $1.33
+1.90%
$506.95 million $27.61 million
Apr 18, 1 PM $1.31
-1.45%
$497.5 million $28.39 million
Apr 18, 12 PM $1.33
-1.12%
$504.99 million $29.35 million
Apr 18, 11 AM $1.34
-0.28%
$510.67 million $28.74 million
Apr 18, 10 AM $1.35
-4.83%
$512.16 million $30.23 million
Apr 18, 9 AM $1.42
+1.04%
$538.13 million $33.22 million
Apr 18, 8 AM $1.4
+4.43%
$532.02 million $35.54 million
Apr 18, 7 AM $1.34
+0.72%
$509.45 million $36.44 million
Apr 18, 6 AM $1.33
-3.46%
$505.79 million $36.63 million
Apr 18, 5 AM $1.38
-2.07%
$523.92 million $37.04 million
Apr 18, 4 AM $1.41
+2.85%
$534.92 million $36.58 million
Apr 18, 3 AM $1.37
+1.50%
$520.09 million $35.92 million
Apr 18, 2 AM $1.35
+1.65%
$512.38 million $36.2 million
Apr 18, 1 AM $1.33
-0.97%
$504.08 million $36.42 million
Apr 18, 12 AM $1.34
-0.72%
$509 million $36.46 million
Apr 17, 11 PM $1.35
-0.55%
$512.67 million $35.78 million
Apr 17, 10 PM $1.36
+2.14%
$515.48 million $34.66 million