Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $1.07
+2.48%
$404.74 million $48.43 million
Apr 7, 3 PM $1.05
-0.13%
$395.05 million $45.84 million
Apr 7, 2 PM $1.05
+2.41%
$395.57 million $44.04 million
Apr 7, 1 PM $1.02
+5.76%
$386.26 million $41.12 million
Apr 7, 12 PM $0.967
+1.36%
$365.16 million $38.83 million
Apr 7, 11 AM $0.954
+0.84%
$360.24 million $39.39 million
Apr 7, 10 AM $0.946
+1.44%
$357.24 million $39.43 million
Apr 7, 9 AM $0.933
-1.74%
$352.04 million $39.11 million
Apr 7, 8 AM $0.949
-0.55%
$358.25 million $40.18 million
Apr 7, 7 AM $0.954
+2.41%
$360.25 million $39.98 million
Apr 7, 6 AM $0.932
+0.55%
$351.78 million $38.67 million
Apr 7, 5 AM $0.927
-0.38%
$349.82 million $38.66 million
Apr 7, 4 AM $0.93
+2.28%
$351.14 million $38.9 million
Apr 7, 3 AM $0.909
+0.05%
$343.29 million $38.71 million
Apr 7, 2 AM $0.909
-2.19%
$343.12 million $38.66 million
Apr 7, 1 AM $0.929
+0.79%
$350.73 million $39.24 million
Apr 7, 12 AM $0.922
-0.12%
$347.98 million $39.48 million
Apr 6, 11 PM $0.923
+2.36%
$348.39 million $40.78 million
Apr 6, 10 PM $0.902
+0.60%
$340.35 million $42.63 million
Apr 6, 9 PM $0.896
-1.25%
$338.33 million $42.93 million
Apr 6, 8 PM $0.907
-0.92%
$342.52 million $42.8 million
Apr 6, 7 PM $0.916
+0.48%
$345.68 million $43.21 million
Apr 6, 6 PM $0.911
+0.37%
$344.08 million $45.31 million
Apr 6, 5 PM $0.908
+0.86%
$342.8 million $46.32 million
Apr 6, 4 PM $0.9
-2.74%
$339.92 million $46.08 million
Apr 6, 3 PM $0.926
+1.69%
$349.48 million $46.64 million
Apr 6, 2 PM $0.91
+2.11%
$343.71 million $45.74 million
Apr 6, 1 PM $0.892
-1.17%
$336.62 million $44.58 million
Apr 6, 12 PM $0.902
-0.72%
$340.61 million $43.73 million
Apr 6, 11 AM $0.909
-1.32%
$343.05 million $43.47 million
Apr 6, 10 AM $0.921
-2.30%
$347.56 million $43.68 million
Apr 6, 9 AM $0.942
+4.77%
$355.57 million $43.08 million
Apr 6, 8 AM $0.899
+2.62%
$339.37 million $42.6 million
Apr 6, 7 AM $0.876
+0.10%
$330.83 million $42.79 million
Apr 6, 6 AM $0.875
+0.44%
$330.49 million $44.14 million
Apr 6, 5 AM $0.872
-2.61%
$329.14 million $46.15 million
Apr 6, 4 AM $0.895
+0.85%
$337.96 million $47.78 million
Apr 6, 3 AM $0.888
+0.73%
$335.1 million $48.22 million
Apr 6, 2 AM $0.881
+0.42%
$332.67 million $48.96 million
Apr 6, 1 AM $0.878
-1.13%
$331.27 million $49.07 million
Apr 6, 12 AM $0.888
-2.82%
$335.11 million $49.58 million
Apr 5, 11 PM $0.913
+1.41%
$344.82 million $49.09 million
Apr 5, 10 PM $0.901
-0.42%
$340.01 million $49.34 million
Apr 5, 9 PM $0.905
-0.21%
$341.46 million $54.83 million
Apr 5, 8 PM $0.906
-1.70%
$342.13 million $59.94 million
Apr 5, 7 PM $0.922
-0.13%
$348.14 million $61.59 million
Apr 5, 6 PM $0.923
+0.75%
$348.61 million $65.6 million
Apr 5, 5 PM $0.917
+0.12%
$346.02 million $67.9 million
Apr 5, 4 PM $0.915
+0.27%
$345.6 million $72.01 million
Apr 5, 3 PM $0.913
+4.69%
$344.64 million $75.88 million