Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.913
+4.69%
$344.64 million $75.88 million
Apr 5, 2 PM $0.872
-0.96%
$329.19 million $79.62 million
Apr 5, 1 PM $0.88
+0.33%
$332.37 million $85.03 million
Apr 5, 12 PM $0.878
-2.67%
$331.33 million $91.86 million
Apr 5, 11 AM $0.902
+2.89%
$340.48 million $95.38 million
Apr 5, 10 AM $0.877
+2.05%
$330.91 million $98.86 million
Apr 5, 9 AM $0.859
-2.05%
$324.25 million $105.18 million
Apr 5, 8 AM $0.877
-4.48%
$330.94 million $116.94 million
Apr 5, 7 AM $0.918
-1.72%
$346.47 million $128.2 million
Apr 5, 6 AM $0.935
+1.55%
$352.93 million $138.84 million
Apr 5, 5 AM $0.921
+6.12%
$347.52 million $140.79 million
Apr 5, 4 AM $0.867
+0.20%
$327.14 million $143.2 million
Apr 5, 3 AM $0.865
+1.23%
$326.38 million $147.31 million
Apr 5, 2 AM $0.854
-0.30%
$322.47 million $153.12 million
Apr 5, 1 AM $0.857
-2.00%
$323.43 million $155.53 million
Apr 5, 12 AM $0.874
-0.83%
$330.03 million $159.59 million
Apr 4, 11 PM $0.882
+2.79%
$332.8 million $167.92 million
Apr 4, 10 PM $0.858
-1.22%
$323.78 million $191.28 million
Apr 4, 9 PM $0.868
+2.96%
$327.83 million $210.03 million
Apr 4, 8 PM $0.845
-1.19%
$318.89 million $234.5 million
Apr 4, 7 PM $0.855
-0.61%
$322.73 million $267.29 million
Apr 4, 6 PM $0.86
-1.97%
$324.7 million $285.57 million
Apr 4, 5 PM $0.877
+0.78%
$331.2 million $301.02 million
Apr 4, 4 PM $0.871
+2.11%
$328.71 million $312.25 million
Apr 4, 3 PM $0.853
-3.34%
$322.14 million $321.45 million
Apr 4, 2 PM $0.882
-1.39%
$333.08 million $333.21 million
Apr 4, 1 PM $0.894
-3.09%
$337.6 million $338.55 million
Apr 4, 12 PM $0.923
-1.33%
$348.48 million $339.95 million
Apr 4, 11 AM $0.936
-2.73%
$353.24 million $340.73 million
Apr 4, 10 AM $0.962
+2.33%
$363.17 million $341.1 million
Apr 4, 9 AM $0.939
-7.45%
$354.62 million $338.14 million
Apr 4, 8 AM $1.01
-2.67%
$383.15 million $330.4 million
Apr 4, 7 AM $1.04
+0.49%
$393.66 million $322.42 million
Apr 4, 6 AM $1.04
-1.05%
$391.75 million $312.35 million
Apr 4, 5 AM $1.05
-1.70%
$395.89 million $310.29 million
Apr 4, 4 AM $1.07
+3.87%
$402.78 million $309.37 million
Apr 4, 3 AM $1.03
-2.10%
$387.49 million $308.34 million
Apr 4, 2 AM $1.05
-2.62%
$396.1 million $303.83 million
Apr 4, 1 AM $1.08
+4.60%
$406.81 million $301.32 million
Apr 4, 12 AM $1.03
-8.94%
$389.14 million $296.67 million
Apr 3, 11 PM $1.13
-1.52%
$427.34 million $288.97 million
Apr 3, 10 PM $1.15
+3.66%
$433.77 million $263.79 million
Apr 3, 9 PM $1.11
-1.90%
$418.44 million $239.4 million
Apr 3, 8 PM $1.13
+3.06%
$426.4 million $218.85 million
Apr 3, 7 PM $1.1
-4.50%
$413.77 million $185.76 million
Apr 3, 6 PM $1.15
-1.25%
$433.35 million $164.75 million
Apr 3, 5 PM $1.16
+10.75%
$438.92 million $148.6 million
Apr 3, 4 PM $1.05
+1.79%
$396.17 million $134.63 million
Apr 3, 3 PM $1.03
+8.28%
$389.16 million $121.29 million
Apr 3, 2 PM $0.952
-1.56%
$359.34 million $104.93 million