Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.952
-1.56%
$359.34 million $104.93 million
Apr 3, 1 PM $0.967
+2.98%
$365.17 million $95.08 million
Apr 3, 12 PM $0.939
+3.83%
$354.6 million $87.83 million
Apr 3, 11 AM $0.905
+0.53%
$341.62 million $82.95 million
Apr 3, 10 AM $0.899
+1.54%
$339.5 million $78.98 million
Apr 3, 9 AM $0.885
-4.28%
$334.26 million $75.62 million
Apr 3, 8 AM $0.925
+8.72%
$349.35 million $71.75 million
Apr 3, 7 AM $0.851
+3.09%
$321.32 million $68.25 million
Apr 3, 6 AM $0.826
-0.60%
$311.78 million $67.59 million
Apr 3, 5 AM $0.83
-4.34%
$313.48 million $67.48 million
Apr 3, 4 AM $0.867
+6.88%
$327.44 million $67.67 million
Apr 3, 3 AM $0.812
+4.59%
$306.37 million $64.79 million
Apr 3, 2 AM $0.776
+2.27%
$292.84 million $64.63 million
Apr 3, 1 AM $0.759
-1.73%
$286.37 million $63.96 million
Apr 3, 12 AM $0.772
-1.33%
$291.49 million $64.23 million
Apr 2, 11 PM $0.782
+0.34%
$295.26 million $64.57 million
Apr 2, 10 PM $0.779
+2.12%
$294.25 million $64.85 million
Apr 2, 9 PM $0.763
-2.37%
$288.15 million $64.1 million
Apr 2, 8 PM $0.782
+3.31%
$295.15 million $56.82 million
Apr 2, 7 PM $0.756
+1.25%
$285.44 million $55.82 million
Apr 2, 6 PM $0.747
+2.96%
$281.86 million $54.11 million
Apr 2, 5 PM $0.725
+1.19%
$273.62 million $51.8 million
Apr 2, 4 PM $0.716
+1.94%
$270.39 million $50.31 million
Apr 2, 3 PM $0.703
-0.35%
$265.23 million $52.45 million
Apr 2, 2 PM $0.705
+3.08%
$266.17 million $55.41 million
Apr 2, 1 PM $0.684
+0.01%
$258.23 million $54.89 million
Apr 2, 12 PM $0.684
+0.08%
$258.25 million $54.43 million
Apr 2, 11 AM $0.684
+1.38%
$258.03 million $54.03 million
Apr 2, 10 AM $0.675
-2.27%
$254.67 million $53.77 million
Apr 2, 9 AM $0.691
-0.25%
$260.68 million $53.34 million
Apr 2, 8 AM $0.692
+0.96%
$261.33 million $53.18 million
Apr 2, 7 AM $0.686
-5.56%
$258.84 million $54.77 million
Apr 2, 6 AM $0.726
+0.26%
$274.15 million $52.74 million
Apr 2, 5 AM $0.724
+1.28%
$273.36 million $52.49 million
Apr 2, 4 AM $0.715
-4.19%
$269.89 million $51.13 million
Apr 2, 3 AM $0.746
+7.49%
$281.59 million $51.64 million
Apr 2, 2 AM $0.694
+2.08%
$261.98 million $51.1 million
Apr 2, 1 AM $0.68
-2.08%
$256.64 million $51.5 million
Apr 2, 12 AM $0.694
+0.22%
$261.92 million $51.06 million
Apr 1, 11 PM $0.692
+3.42%
$261.33 million $51.44 million
Apr 1, 10 PM $0.67
-3.27%
$252.78 million $62 million
Apr 1, 9 PM $0.692
+1.08%
$261.32 million $78.17 million
Apr 1, 8 PM $0.685
+0.18%
$258.5 million $98.6 million
Apr 1, 7 PM $0.683
-0.99%
$257.9 million $140.05 million
Apr 1, 6 PM $0.69
+3.00%
$260.49 million $163.42 million
Apr 1, 5 PM $0.67
+0.84%
$252.92 million $171.3 million
Apr 1, 4 PM $0.665
-1.35%
$251.02 million $174.89 million
Apr 1, 3 PM $0.674
+5.19%
$254.48 million $174.43 million
Apr 1, 2 PM $0.641
+2.15%
$241.92 million $173.87 million
Apr 1, 1 PM $0.627
+0.54%
$236.82 million $177.97 million