Liandun GSC Historical Data

GSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 PM $0.00257
-14.78%
$-- $486
Sep 9, 6 PM $0.0031
-7.65%
$-- $1,700
Sep 9, 2 PM $0.00339
+0.04%
$-- $1,805
Sep 9, 1 PM $0.00338
+0.03%
$-- $1,804
Sep 9, 11 AM $0.00338
+0.00%
$-- $2,013
Sep 9, 10 AM $0.00338
+0.19%
$-- $2,138
Sep 9, 9 AM $0.00337
+0.00%
$-- $2,324
Sep 9, 8 AM $0.00337
+8.33%
$-- $2,335
Sep 9, 7 AM $0.00288
-7.58%
$-- $1,954
Sep 9, 6 AM $0.00336
+30.08%
$-- $2,168
Sep 9, 4 AM $0.00258
+2.47%
$-- $1,766
Sep 9, 3 AM $0.00251
-5.49%
$-- $1,889
Sep 9, 1 AM $0.00265
+3.29%
$-- $1,895
Sep 9, 12 AM $0.00258
-3.56%
$-- $1,796
Sep 8, 11 PM $0.00286
+46.03%
$-- $1,719
Sep 8, 10 PM $0.00216
-23.45%
$-- $1,054
Sep 8, 1 PM $0.00309
-0.82%
$-- $2,071
Sep 8, 12 PM $0.00314
+15.39%
$-- $2,126
Sep 8, 11 AM $0.00261
-7.73%
$-- $1,690
Sep 8, 10 AM $0.00271
-10.60%
$-- $1,813
Sep 8, 8 AM $0.00316
+3.79%
$-- $2,145
Sep 8, 7 AM $0.00303
+0.00%
$-- $2,000
Sep 8, 6 AM $0.00303
+13.11%
$-- $2,101
Sep 8, 4 AM $0.00263
-8.16%
$-- $1,867
Sep 8, 3 AM $0.00286
-7.40%
$-- $2,067
Sep 8, 2 AM $0.00304
+0.23%
$-- $2,200
Sep 8, 1 AM $0.00303
+6.10%
$-- $2,192
Sep 7, 11 PM $0.00278
+0.08%
$-- $2,429
Sep 7, 10 PM $0.00307
+15.10%
$-- $2,251
Sep 7, 3 PM $0.00272
+0.13%
$-- $2,125
Sep 7, 2 PM $0.00308
+1.28%
$-- $2,360
Sep 7, 1 PM $0.00298
+1.02%
$-- $2,449
Sep 7, 12 PM $0.00289
+3.08%
$-- $2,495
Sep 7, 11 AM $0.0031
-6.19%
$-- $3,257
Sep 7, 9 AM $0.00274
-10.12%
$-- $2,437
Sep 7, 8 AM $0.00288
+0.00%
$-- $2,821
Sep 7, 7 AM $0.00325
+2.84%
$-- $2,843
Sep 7, 6 AM $0.00289
+22.17%
$-- $2,497
Sep 7, 5 AM $0.00236
+16.63%
$-- $2,328
Sep 7, 4 AM $0.00213
+0.00%
$-- $2,097
Sep 7, 3 AM $0.00196
-26.52%
$-- $2,319
Sep 7, 1 AM $0.00296
+34.99%
$-- $3,324
Sep 7, 12 AM $0.00246
+2.24%
$-- $2,809
Sep 6, 10 PM $0.00231
-11.42%
$-- $2,226
Sep 6, 1 PM $0.00251
-7.90%
$-- $1,861
Sep 6, 12 PM $0.00272
+4.90%
$-- $1,660
Sep 6, 11 AM $0.00257
-4.59%
$-- $1,638
Sep 6, 9 AM $0.00252
+0.00%
$-- $1,971
Sep 6, 8 AM $0.0025
+5.74%
$-- $1,964
Sep 6, 6 AM $0.00232
+0.00%
$-- $2,289