Liandun GSC Historical Data

GSC Page 2
Download
Date Close Price change Market cap Trading volume
12:35 AM $0.00285
+4.62%
$-- $660
12:34 AM $0.00256
+0.38%
$-- $537
12:33 AM $0.00254
+1.06%
$-- $529
12:32 AM $0.00251
+0.65%
$-- $518
12:31 AM $0.00248
+12.80%
$-- $405
12:30 AM $0.00238
+0.00%
$-- $405
12:29 AM $0.00227
-9.78%
$-- $387
12:28 AM $0.00224
+0.00%
$-- $350
12:27 AM $0.00239
-7.28%
$-- $339
12:26 AM $0.00244
+0.34%
$-- $314
12:25 AM $0.00239
+2.90%
$-- $297
12:24 AM $0.00231
-5.63%
$-- $274
12:23 AM $0.00261
-10.09%
$-- $249
12:22 AM $0.00322
+0.00%
$-- $285
12:21 AM $0.0032
+0.86%
$-- $276
12:20 AM $0.00313
+1.30%
$-- $261
12:57 PM $0.00305
+0.00%
$-- $2,271
12:56 PM $0.00311
-3.27%
$-- $2,294
12:55 PM $0.00327
+0.00%
$-- $2,401
12:53 PM $0.00331
+0.02%
$-- $2,401
12:52 PM $0.00331
+0.00%
$-- $2,398
12:51 PM $0.00331
+0.05%
$-- $2,396
12:50 PM $0.00331
+0.03%
$-- $2,394
12:49 PM $0.0033
+0.36%
$-- $2,381
11:13 AM $0.00328
-3.52%
$-- $2,606
11:12 AM $0.00345
+0.00%
$-- $2,628
10:19 AM $0.00343
+1.59%
$-- $2,578
10:18 AM $0.00334
+1.39%
$-- $2,504
10:17 AM $0.00336
+0.01%
$-- $2,554
10:14 AM $0.00336
+0.02%
$-- $2,554
Download