PaperMoney Historical Data

PM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 3.51
+0.04%
$ 3.51 billion $ 2
Jan 24, 4 PM $ 3.55
+1.19%
$ 3.55 billion $ 1
Jan 24, 2 PM $ 3.58
+0.00%
$ 3.58 billion $ 1
Jan 24, 12 PM $ 3.54
+0.00%
$ 3.54 billion $ 1
Jan 24, 11 AM $ 3.49
-0.47%
$ 3.49 billion $ 1
Jan 24, 10 AM $ 3.5
-0.02%
$ 3.5 billion $ 1
Jan 24, 8 AM $ 3.56
+0.00%
$ 3.56 billion $ 2
Jan 24, 7 AM $ 3.56
+0.17%
$ 3.56 billion $ 2
Jan 24, 4 AM $ 3.55
+0.00%
$ 3.55 billion $ 1
Jan 24, 3 AM $ 3.55
+0.01%
$ 3.55 billion $ 2
Jan 24, 12 AM $ 3.59
-1.41%
$ 3.59 billion $ 2
Jan 23, 10 PM $ 3.53
+0.00%
$ 3.53 billion $ 1
Jan 23, 9 PM $ 3.51
+0.00%
$ 3.51 billion $ 1
Jan 23, 7 PM $ 3.57
-1.82%
$ 3.57 billion $ 1
Jan 23, 4 PM $ 3.49
+0.00%
$ 3.49 billion $ 1
Jan 23, 3 PM $ 3.47
+0.00%
$ 3.47 billion $ 1
Jan 23, 11 AM $ 3.49
-0.45%
$ 3.49 billion $ 1
Jan 23, 10 AM $ 3.49
+0.00%
$ 3.49 billion $ 3
Jan 23, 9 AM $ 3.56
-0.03%
$ 3.56 billion $ 12
Jan 23, 8 AM $ 3.56
-0.18%
$ 3.56 billion $ 16
Jan 23, 7 AM $ 3.62
+0.00%
$ 3.62 billion $ 20
Jan 23, 4 AM $ 3.54
+0.34%
$ 3.54 billion $ 31
Jan 23, 3 AM $ 3.53
+0.00%
$ 3.53 billion $ 31
Jan 23, 2 AM $ 3.53
-0.02%
$ 3.53 billion $ 31
Jan 23, 1 AM $ 3.54
+0.00%
$ 3.54 billion $ 4
Jan 23, 12 AM $ 3.56
-0.31%
$ 3.56 billion $ 4
Jan 22, 11 PM $ 3.57
+0.00%
$ 3.57 billion $ 3
Jan 22, 10 PM $ 3.57
+0.07%
$ 3.57 billion $ 3
Jan 22, 9 PM $ 3.57
+1.19%
$ 3.57 billion $ 2
Jan 22, 8 PM $ 3.53
-0.11%
$ 3.53 billion $ 2
Jan 22, 6 PM $ 3.52
+1.47%
$ 3.52 billion $ 2
Jan 22, 5 PM $ 3.47
-1.21%
$ 3.47 billion $ 1
Jan 22, 4 PM $ 3.5
+0.58%
$ 3.5 billion $ 1
Jan 22, 1 PM $ 3.59
+2.17%
$ 3.59 billion $ 1
Jan 21, 9 PM $ 3.58
-0.38%
$ 3.58 billion $ 2
Jan 21, 8 PM $ 3.59
+0.19%
$ 3.59 billion $ 2
Jan 21, 7 PM $ 3.52
+1.51%
$ 3.52 billion $ 1
Jan 21, 12 PM $ 3.54
+0.00%
$ 3.54 billion $ 1
Jan 21, 11 AM $ 3.39
+0.00%
$ 3.39 billion $ 1
Jan 21, 6 AM $ 3.58
+0.00%
$ 3.58 billion $ 2
Jan 21, 5 AM $ 3.54
+0.85%
$ 3.54 billion $ 2
Jan 21, 4 AM $ 3.49
+0.00%
$ 3.49 billion $ 2
Jan 21, 1 AM $ 3.5
+2.13%
$ 3.5 billion $ 2
Jan 20, 11 PM $ 3.46
+0.00%
$ 3.46 billion $ 2
Jan 20, 8 PM $ 3.46
-0.30%
$ 3.46 billion $ 1
Jan 20, 7 PM $ 3.44
-1.75%
$ 3.44 billion $ 1
Jan 20, 6 PM $ 3.52
+0.00%
$ 3.52 billion $ 1
Jan 20, 2 PM $ 3.52
+0.00%
$ 3.52 billion $ 0
Jan 20, 5 AM $ 3.49
+0.00%
$ 3.49 billion $ 7
Jan 20, 4 AM $ 3.62
+0.00%
$ 3.62 billion $ 7