PaperMoney Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 25.07
+5.09%
$ 25.07 billion $ 0
Jun 6, 2026 $ 22.79
+0.00%
$ 22.79 billion $ 0.01
Jun 5, 2026 $ 24.73
+6.33%
$ -- $ 0
Jun 4, 2026 $ 24.67
+4.03%
$ 24.67 billion $ 0.1
May 29, 2026 $ 26.52
+0.00%
$ 26.52 billion $ 0
May 28, 2026 $ 26.27
+4.67%
$ 26.27 billion $ 0
May 27, 2026 $ 26.53
-3.65%
$ -- $ 0.1
May 26, 2026 $ 27.73
+5.85%
$ -- $ 0
May 24, 2026 $ 27.47
-0.14%
$ -- $ 0
May 23, 2026 $ 25.99
+0.00%
$ -- $ 0
May 22, 2026 $ 27.16
+0.00%
$ 27.16 billion $ 0
May 20, 2026 $ 27.48
+0.00%
$ 27.48 billion $ 0
May 19, 2026 $ 26.68
+0.00%
$ -- $ 0.01
May 16, 2026 $ 26.13
+0.00%
$ -- $ 0.01
May 5, 2026 $ 27.25
+0.00%
$ 27.25 billion $ 0
May 3, 2026 $ 26.25
-2.59%
$ 26.25 billion $ 0.1
Apr 28, 2026 $ 27.22
+8.50%
$ 27.22 billion $ 0.01
Apr 20, 2026 $ 24.78
+1.08%
$ 24.78 billion $ 0
Apr 14, 2026 $ 24.66
-1.85%
$ 24.66 billion $ 0.1
Apr 12, 2026 $ 24.54
-4.40%
$ 24.54 billion $ 0
Apr 9, 2026 $ 25.74
+8.03%
$ 25.74 billion $ 0
Apr 8, 2026 $ 24.31
-5.23%
$ 24.31 billion $ 0
Apr 7, 2026 $ 24.09
+0.00%
$ 24.09 billion $ 0
Apr 5, 2026 $ 23.23
+0.45%
$ -- $ 0.01
Apr 3, 2026 $ 24.12
-2.11%
$ 24.12 billion $ 0
Apr 1, 2026 $ 23.66
+22.83%
$ -- $ 3
Mar 31, 2026 $ 33.85
+14.56%
$ -- $ 1
Mar 27, 2026 $ 26.18
+0.00%
$ -- $ 3
Mar 26, 2026 $ 26.63
-2.61%
$ 26.63 billion $ 42
Mar 25, 2026 $ 27.02
+1.10%
$ 27.02 billion $ 14
Mar 24, 2026 $ 26.89
-4.60%
$ 26.89 billion $ 51
Mar 23, 2026 $ 28.5
+15.59%
$ 28.5 billion $ 47
Mar 22, 2026 $ 24.67
-2.23%
$ 24.67 billion $ 8
Mar 21, 2026 $ 25.26
+0.62%
$ 25.26 billion $ 15
Mar 20, 2026 $ 25.19
+0.01%
$ 25.19 billion $ 8
Mar 19, 2026 $ 25.21
-2.49%
$ 25.21 billion $ 40
Mar 18, 2026 $ 25.55
-4.29%
$ 25.55 billion $ 38
Mar 17, 2026 $ 26.75
-0.20%
$ 26.75 billion $ 18
Mar 16, 2026 $ 27.12
+4.34%
$ 27.12 billion $ 31
Mar 15, 2026 $ 26.07
+2.92%
$ 26.07 billion $ 58
Mar 14, 2026 $ 25.34
+2.13%
$ 25.34 billion $ 22
Mar 13, 2026 $ 25.37
-0.04%
$ 25.37 billion $ 9
Mar 12, 2026 $ 25.34
+1.52%
$ 25.34 billion $ 8
Mar 11, 2026 $ 24.98
+1.60%
$ 24.98 billion $ 12
Mar 10, 2026 $ 24.98
+0.30%
$ 24.98 billion $ 8
Mar 9, 2026 $ 24.49
+2.52%
$ 24.49 billion $ 2
Mar 8, 2026 $ 23.89
+223.61%
$ 23.89 billion $ 810
Mar 7, 2026 $ 7.42
-1.52%
$ 7.42 billion $ 22
Mar 6, 2026 $ 7.55
+0.15%
$ 7.55 billion $ 32
Mar 5, 2026 $ 7.52
-2.17%
$ 7.52 billion $ 5
Download