PaperMoney Historical Data

PM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 3.66
-1.10%
$ 3.66 billion $ 3
Jan 17, 2 AM $ 3.7
+0.00%
$ 3.7 billion $ 3
Jan 17, 12 AM $ 3.74
+0.00%
$ 3.74 billion $ 4
Jan 16, 9 PM $ 3.71
+0.00%
$ 3.71 billion $ 4
Jan 16, 8 PM $ 3.89
+5.19%
$ 3.89 billion $ 3
Jan 16, 7 PM $ 3.74
+0.00%
$ 3.74 billion $ 3
Jan 16, 6 PM $ 3.75
+1.75%
$ 3.75 billion $ 3
Jan 16, 5 PM $ 3.66
-0.05%
$ 3.66 billion $ 2
Jan 16, 4 PM $ 3.62
+0.32%
$ 3.62 billion $ 2
Jan 16, 2 PM $ 3.68
+0.01%
$ 3.68 billion $ 1
Jan 16, 1 PM $ 3.68
-0.29%
$ 3.68 billion $ 1
Jan 16, 10 AM $ 3.7
+0.00%
$ 3.7 billion $ 1
Jan 16, 9 AM $ 3.7
+1.14%
$ 3.7 billion $ 1
Jan 16, 8 AM $ 3.74
+1.99%
$ 3.74 billion $ 2
Jan 16, 7 AM $ 3.66
+0.61%
$ 3.66 billion $ 2
Jan 16, 3 AM $ 3.69
-1.23%
$ 3.69 billion $ 2
Jan 16, 12 AM $ 3.72
+0.00%
$ 3.72 billion $ 4
Jan 15, 9 PM $ 3.72
+0.44%
$ 3.72 billion $ 5
Jan 15, 8 PM $ 3.73
-0.38%
$ 3.73 billion $ 4
Jan 15, 7 PM $ 3.71
-0.10%
$ 3.71 billion $ 4
Jan 15, 6 PM $ 3.73
+0.48%
$ 3.73 billion $ 4
Jan 15, 5 PM $ 3.74
-0.08%
$ 3.74 billion $ 3
Jan 15, 4 PM $ 3.75
-0.19%
$ 3.75 billion $ 3
Jan 15, 3 PM $ 3.69
+0.00%
$ 3.69 billion $ 2
Jan 15, 2 PM $ 3.85
+0.00%
$ 3.85 billion $ 2
Jan 15, 12 PM $ 3.79
+0.00%
$ 3.79 billion $ 2
Jan 15, 11 AM $ 3.8
-0.05%
$ 3.8 billion $ 1
Jan 15, 10 AM $ 3.78
+0.00%
$ 3.78 billion $ 1
Jan 15, 7 AM $ 3.75
+0.00%
$ 3.75 billion $ 1
Jan 15, 6 AM $ 3.81
+0.00%
$ 3.81 billion $ 1
Jan 14, 10 PM $ 3.85
-0.72%
$ 3.85 billion $ 8
Jan 14, 9 PM $ 3.85
-0.18%
$ 3.85 billion $ 7
Jan 14, 8 PM $ 3.86
-0.70%
$ 3.86 billion $ 5
Jan 14, 7 PM $ 3.87
+0.00%
$ 3.87 billion $ 4
Jan 14, 6 PM $ 3.88
-0.74%
$ 3.88 billion $ 5
Jan 14, 5 PM $ 3.86
+0.00%
$ 3.86 billion $ 3
Jan 14, 12 PM $ 3.82
+0.00%
$ 3.82 billion $ 3
Jan 14, 10 AM $ 3.92
+0.00%
$ 3.92 billion $ 4
Jan 14, 9 AM $ 3.89
+0.42%
$ 3.89 billion $ 5
Jan 14, 7 AM $ 3.81
+0.77%
$ 3.81 billion $ 4
Jan 14, 6 AM $ 3.84
-0.31%
$ 3.84 billion $ 3
Jan 14, 5 AM $ 3.85
-0.45%
$ 3.85 billion $ 3
Jan 14, 4 AM $ 3.86
+0.53%
$ 3.86 billion $ 3
Jan 14, 3 AM $ 3.9
+1.28%
$ 3.9 billion $ 2
Jan 14, 2 AM $ 3.9
+0.00%
$ 3.9 billion $ 2
Jan 14, 1 AM $ 3.9
+0.00%
$ 3.9 billion $ 1
Jan 13, 11 PM $ 3.79
+0.00%
$ 3.79 billion $ 2
Jan 13, 10 PM $ 3.79
+0.00%
$ 3.79 billion $ 2
Jan 13, 8 PM $ 3.78
+0.00%
$ 3.78 billion $ 2
Jan 13, 5 PM $ 3.84
+0.75%
$ 3.84 billion $ 2