PaperMoney Historical Data

PM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 3.56
+1.15%
$ 3.56 billion $ 5
Jan 19, 6 AM $ 3.52
-1.12%
$ 3.52 billion $ 5
Jan 19, 4 AM $ 3.52
-0.56%
$ 3.52 billion $ 5
Jan 19, 3 AM $ 3.55
+1.17%
$ 3.55 billion $ 5
Jan 19, 2 AM $ 3.55
+0.41%
$ 3.55 billion $ 3
Jan 19, 1 AM $ 3.56
-1.32%
$ 3.56 billion $ 4
Jan 19, 12 AM $ 3.64
-4.54%
$ 3.64 billion $ 4
Jan 18, 9 PM $ 3.74
+0.00%
$ 3.74 billion $ 3
Jan 18, 8 PM $ 3.78
+0.04%
$ 3.78 billion $ 3
Jan 18, 5 PM $ 3.79
-0.05%
$ 3.79 billion $ 3
Jan 18, 4 PM $ 3.72
+0.01%
$ 3.72 billion $ 2
Jan 18, 2 PM $ 3.68
+0.00%
$ 3.68 billion $ 2
Jan 18, 1 PM $ 3.71
+0.00%
$ 3.71 billion $ 2
Jan 18, 10 AM $ 3.76
+1.18%
$ 3.76 billion $ 2
Jan 18, 9 AM $ 3.72
-0.28%
$ 3.72 billion $ 1
Jan 18, 8 AM $ 3.74
-1.05%
$ 3.74 billion $ 1
Jan 18, 7 AM $ 3.77
+2.04%
$ 3.77 billion $ 1
Jan 18, 6 AM $ 3.68
-1.45%
$ 3.68 billion $ 2
Jan 18, 4 AM $ 3.67
+0.00%
$ 3.67 billion $ 5
Jan 18, 1 AM $ 3.72
+0.08%
$ 3.72 billion $ 4
Jan 17, 11 PM $ 3.73
-0.73%
$ 3.73 billion $ 4
Jan 17, 10 PM $ 3.76
+1.27%
$ 3.76 billion $ 3
Jan 17, 8 PM $ 3.77
-0.71%
$ 3.77 billion $ 3
Jan 17, 7 PM $ 3.83
+0.00%
$ 3.83 billion $ 3
Jan 17, 6 PM $ 3.78
+1.16%
$ 3.78 billion $ 2
Jan 17, 5 PM $ 3.76
+0.00%
$ 3.76 billion $ 2
Jan 17, 4 PM $ 3.77
+0.84%
$ 3.77 billion $ 3
Jan 17, 1 PM $ 3.75
+0.00%
$ 3.75 billion $ 3
Jan 17, 11 AM $ 3.73
+0.11%
$ 3.73 billion $ 4
Jan 17, 10 AM $ 3.71
-1.28%
$ 3.71 billion $ 3
Jan 17, 9 AM $ 3.75
+0.00%
$ 3.75 billion $ 3
Jan 17, 7 AM $ 3.72
+0.00%
$ 3.72 billion $ 3
Jan 17, 6 AM $ 3.72
-0.71%
$ 3.72 billion $ 3
Jan 17, 5 AM $ 3.75
+0.05%
$ 3.75 billion $ 3
Jan 17, 3 AM $ 3.66
-1.10%
$ 3.66 billion $ 3
Jan 17, 2 AM $ 3.7
+0.00%
$ 3.7 billion $ 3
Jan 17, 12 AM $ 3.74
+0.00%
$ 3.74 billion $ 4
Jan 16, 9 PM $ 3.71
+0.00%
$ 3.71 billion $ 4
Jan 16, 8 PM $ 3.89
+5.19%
$ 3.89 billion $ 3
Jan 16, 7 PM $ 3.74
+0.00%
$ 3.74 billion $ 3
Jan 16, 6 PM $ 3.75
+1.75%
$ 3.75 billion $ 3
Jan 16, 5 PM $ 3.66
-0.05%
$ 3.66 billion $ 2
Jan 16, 4 PM $ 3.62
+0.32%
$ 3.62 billion $ 2
Jan 16, 2 PM $ 3.68
+0.01%
$ 3.68 billion $ 1
Jan 16, 1 PM $ 3.68
-0.29%
$ 3.68 billion $ 1
Jan 16, 10 AM $ 3.7
+0.00%
$ 3.7 billion $ 1
Jan 16, 9 AM $ 3.7
+1.14%
$ 3.7 billion $ 1
Jan 16, 8 AM $ 3.74
+1.99%
$ 3.74 billion $ 2
Jan 16, 7 AM $ 3.66
+0.61%
$ 3.66 billion $ 2
Jan 16, 3 AM $ 3.69
-1.23%
$ 3.69 billion $ 2