PaperMoney Historical Data

PM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 3.78
+0.00%
$ 3.78 billion $ 39
Jan 12, 3 AM $ 3.79
+0.09%
$ 3.79 billion $ 39
Jan 12, 2 AM $ 3.76
-0.25%
$ 3.76 billion $ 33
Jan 12, 1 AM $ 3.79
+1.74%
$ 3.79 billion $ 33
Jan 11, 11 PM $ 3.76
+0.00%
$ 3.76 billion $ 33
Jan 11, 10 PM $ 3.77
+0.53%
$ 3.77 billion $ 33
Jan 11, 9 PM $ 3.75
+0.00%
$ 3.75 billion $ 34
Jan 11, 8 PM $ 3.69
-1.74%
$ 3.69 billion $ 34
Jan 11, 7 PM $ 3.82
+0.00%
$ 3.82 billion $ 35
Jan 11, 6 PM $ 3.81
-0.41%
$ 3.81 billion $ 35
Jan 11, 5 PM $ 3.8
+0.12%
$ 3.8 billion $ 32
Jan 11, 4 PM $ 3.8
+1.22%
$ 3.8 billion $ 36
Jan 11, 3 PM $ 3.8
+0.00%
$ 3.8 billion $ 21
Jan 11, 2 PM $ 3.84
+1.78%
$ 3.84 billion $ 21
Jan 11, 1 PM $ 3.78
-0.51%
$ 3.78 billion $ 17
Jan 11, 12 PM $ 3.75
-0.36%
$ 3.75 billion $ 16
Jan 11, 10 AM $ 3.74
-1.15%
$ 3.75 billion $ 19
Jan 11, 6 AM $ 3.72
-0.58%
$ 3.72 billion $ 21
Jan 11, 4 AM $ 3.69
+0.06%
$ 3.69 billion $ 29
Jan 11, 1 AM $ 3.67
-0.40%
$ 3.67 billion $ 31
Jan 11, 12 AM $ 3.66
-0.05%
$ 3.66 billion $ 28
Jan 10, 11 PM $ 3.64
-2.06%
$ 3.64 billion $ 28
Jan 10, 10 PM $ 3.72
+0.00%
$ 3.72 billion $ 29
Jan 10, 8 PM $ 3.73
-0.10%
$ 3.73 billion $ 36
Jan 10, 7 PM $ 3.67
+0.00%
$ 3.67 billion $ 40
Jan 10, 6 PM $ 3.75
+0.44%
$ 3.75 billion $ 27
Jan 10, 4 PM $ 3.74
+0.00%
$ 3.74 billion $ 27
Jan 10, 1 PM $ 3.75
+0.29%
$ 3.75 billion $ 26
Jan 10, 12 PM $ 3.75
-0.67%
$ 3.75 billion $ 23
Jan 10, 7 AM $ 3.73
-0.35%
$ 3.73 billion $ 29
Jan 10, 6 AM $ 3.79
-0.86%
$ 3.79 billion $ 29
Jan 10, 4 AM $ 3.61
+0.00%
$ 3.61 billion $ 28
Jan 10, 2 AM $ 3.64
+0.00%
$ 3.64 billion $ 28
Jan 10, 1 AM $ 3.64
+0.00%
$ 3.64 billion $ 31
Jan 10, 12 AM $ 3.7
-0.99%
$ 3.7 billion $ 31
Jan 9, 9 PM $ 3.75
+1.83%
$ 3.75 billion $ 30
Jan 9, 8 PM $ 3.69
+0.94%
$ 3.69 billion $ 31
Jan 9, 7 PM $ 3.8
+0.49%
$ 3.8 billion $ 31
Jan 9, 5 PM $ 3.75
-1.80%
$ 3.75 billion $ 31
Jan 9, 4 PM $ 3.76
+1.58%
$ 3.76 billion $ 30
Jan 9, 3 PM $ 3.7
-0.29%
$ 3.7 billion $ 29
Jan 9, 1 PM $ 3.81
+0.00%
$ 3.81 billion $ 24
Jan 9, 12 PM $ 3.69
-1.69%
$ 3.69 billion $ 28
Jan 9, 11 AM $ 3.7
-1.16%
$ 3.7 billion $ 28
Jan 9, 10 AM $ 3.65
+0.00%
$ 3.65 billion $ 28
Jan 9, 9 AM $ 3.62
+0.00%
$ 3.62 billion $ 28
Jan 9, 6 AM $ 3.78
+0.12%
$ 3.78 billion $ 28
Jan 9, 5 AM $ 3.79
+0.89%
$ 3.79 billion $ 15
Jan 9, 4 AM $ 3.74
+0.19%
$ 3.74 billion $ 27
Jan 9, 12 AM $ 3.7
+0.00%
$ 3.7 billion $ 35