PaperMoney Historical Data

PM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 3.7
-1.32%
$ 3.7 billion $ 36
Jan 8, 9 PM $ 3.77
+2.19%
$ 3.77 billion $ 35
Jan 8, 8 PM $ 3.77
-0.26%
$ 3.77 billion $ 37
Jan 8, 7 PM $ 3.77
-0.14%
$ 3.77 billion $ 36
Jan 8, 6 PM $ 3.78
+0.49%
$ 3.78 billion $ 22
Jan 8, 5 PM $ 3.77
+0.00%
$ 3.77 billion $ 20
Jan 8, 3 PM $ 3.76
+0.83%
$ 3.76 billion $ 39
Jan 8, 2 PM $ 3.76
+0.00%
$ 3.76 billion $ 38
Jan 8, 1 PM $ 3.68
-0.29%
$ 3.68 billion $ 38
Jan 8, 12 PM $ 3.7
+0.00%
$ 3.7 billion $ 38
Jan 8, 11 AM $ 3.68
-0.20%
$ 3.68 billion $ 37
Jan 8, 10 AM $ 3.69
+0.28%
$ 3.69 billion $ 32
Jan 8, 9 AM $ 3.69
+0.41%
$ 3.69 billion $ 25
Jan 8, 8 AM $ 3.65
+0.26%
$ 3.65 billion $ 24
Jan 8, 5 AM $ 3.77
-0.06%
$ 3.77 billion $ 33
Jan 8, 4 AM $ 3.75
+0.00%
$ 3.75 billion $ 33
Jan 8, 3 AM $ 3.78
+0.00%
$ 3.78 billion $ 33
Jan 8, 1 AM $ 3.84
+2.25%
$ 3.84 billion $ 33
Jan 8, 12 AM $ 3.73
+0.06%
$ 3.73 billion $ 27
Jan 7, 11 PM $ 3.72
-1.84%
$ 3.72 billion $ 27
Jan 7, 10 PM $ 3.8
+0.82%
$ 3.8 billion $ 26
Jan 7, 9 PM $ 3.85
+1.45%
$ 3.85 billion $ 26
Jan 7, 8 PM $ 3.81
-0.83%
$ 3.81 billion $ 26
Jan 7, 7 PM $ 3.84
+0.15%
$ 3.84 billion $ 25
Jan 7, 6 PM $ 3.8
-0.31%
$ 3.8 billion $ 12
Jan 7, 5 PM $ 3.85
+0.14%
$ 3.85 billion $ 11
Jan 7, 4 PM $ 3.88
+3.05%
$ 3.88 billion $ 9
Jan 7, 2 PM $ 3.85
-0.48%
$ 3.85 billion $ 20
Jan 7, 1 PM $ 3.87
+0.50%
$ 3.87 billion $ 19
Jan 7, 12 PM $ 3.85
+0.00%
$ 3.85 billion $ 19
Jan 7, 10 AM $ 3.8
+0.00%
$ 3.8 billion $ 20
Jan 7, 9 AM $ 3.92
+0.00%
$ 3.92 billion $ 21
Jan 7, 8 AM $ 3.82
-1.74%
$ 3.82 billion $ 21
Jan 7, 7 AM $ 3.9
+0.04%
$ 3.9 billion $ 22
Jan 7, 6 AM $ 3.84
+0.00%
$ 3.84 billion $ 21
Jan 7, 5 AM $ 3.89
+1.30%
$ 3.89 billion $ 21
Jan 7, 4 AM $ 3.88
+2.06%
$ 3.88 billion $ 22
Jan 7, 3 AM $ 3.76
+0.00%
$ 3.76 billion $ 22
Jan 7, 2 AM $ 3.77
+0.04%
$ 3.77 billion $ 22
Jan 7, 1 AM $ 3.84
-1.97%
$ 3.84 billion $ 22
Jan 7, 12 AM $ 3.94
+0.23%
$ 3.94 billion $ 24
Jan 6, 11 PM $ 3.93
-0.01%
$ 3.93 billion $ 23
Jan 6, 9 PM $ 3.79
+0.00%
$ 3.79 billion $ 21
Jan 6, 8 PM $ 3.79
-1.48%
$ 3.79 billion $ 21
Jan 6, 7 PM $ 3.82
+1.88%
$ 3.82 billion $ 20
Jan 6, 6 PM $ 3.75
-1.63%
$ 3.75 billion $ 19
Jan 6, 5 PM $ 3.82
-0.78%
$ 3.82 billion $ 17
Jan 6, 4 PM $ 3.85
-0.18%
$ 3.85 billion $ 17
Jan 6, 3 PM $ 3.9
+0.81%
$ 3.9 billion $ 17
Jan 6, 2 PM $ 3.88
-0.92%
$ 3.88 billion $ 17