PaperMoney Historical Data

PM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 3.84
+0.00%
$ 3.84 billion $ 21
Jan 7, 5 AM $ 3.89
+1.30%
$ 3.89 billion $ 21
Jan 7, 4 AM $ 3.88
+2.06%
$ 3.88 billion $ 22
Jan 7, 3 AM $ 3.76
+0.00%
$ 3.76 billion $ 22
Jan 7, 2 AM $ 3.77
+0.04%
$ 3.77 billion $ 22
Jan 7, 1 AM $ 3.84
-1.97%
$ 3.84 billion $ 22
Jan 7, 12 AM $ 3.94
+0.23%
$ 3.94 billion $ 24
Jan 6, 11 PM $ 3.93
-0.01%
$ 3.93 billion $ 23
Jan 6, 9 PM $ 3.79
+0.00%
$ 3.79 billion $ 21
Jan 6, 8 PM $ 3.79
-1.48%
$ 3.79 billion $ 21
Jan 6, 7 PM $ 3.82
+1.88%
$ 3.82 billion $ 20
Jan 6, 6 PM $ 3.75
-1.63%
$ 3.75 billion $ 19
Jan 6, 5 PM $ 3.82
-0.78%
$ 3.82 billion $ 17
Jan 6, 4 PM $ 3.85
-0.18%
$ 3.85 billion $ 17
Jan 6, 3 PM $ 3.9
+0.81%
$ 3.9 billion $ 17
Jan 6, 2 PM $ 3.88
-0.92%
$ 3.88 billion $ 17
Jan 6, 1 PM $ 3.93
-0.13%
$ 3.93 billion $ 17
Jan 6, 12 PM $ 3.9
+0.35%
$ 3.9 billion $ 17
Jan 6, 11 AM $ 3.97
+1.25%
$ 3.97 billion $ 17
Jan 6, 10 AM $ 3.87
-2.07%
$ 3.87 billion $ 17
Jan 6, 9 AM $ 3.99
+4.58%
$ 3.99 billion $ 18
Jan 6, 8 AM $ 3.92
+0.06%
$ 3.92 billion $ 17
Jan 6, 7 AM $ 3.93
+1.86%
$ 3.93 billion $ 16
Jan 6, 5 AM $ 3.89
+0.00%
$ 3.89 billion $ 13
Jan 6, 4 AM $ 3.9
+0.97%
$ 3.9 billion $ 14
Jan 6, 3 AM $ 3.86
-0.45%
$ 3.86 billion $ 14
Jan 6, 2 AM $ 3.89
+2.81%
$ 3.89 billion $ 13
Jan 6, 12 AM $ 3.86
+0.96%
$ 3.86 billion $ 11
Jan 5, 11 PM $ 3.82
-0.11%
$ 3.82 billion $ 11
Jan 5, 9 PM $ 3.88
-0.74%
$ 3.88 billion $ 10
Jan 5, 8 PM $ 3.88
+2.44%
$ 3.92 billion $ 8
Jan 5, 7 PM $ 3.81
+0.00%
$ 3.81 billion $ 6
Jan 5, 6 PM $ 3.79
+0.41%
$ 3.79 billion $ 5
Jan 5, 5 PM $ 3.78
-0.53%
$ 3.78 billion $ 4
Jan 5, 4 PM $ 3.81
-0.09%
$ 3.81 billion $ 3
Jan 5, 3 PM $ 3.78
-0.06%
$ 3.78 billion $ 2
Jan 5, 2 PM $ 3.79
+0.00%
$ 3.79 billion $ 1
Jan 5, 12 PM $ 3.74
+0.00%
$ 3.74 billion $ 1
Jan 5, 3 AM $ 3.74
+1.14%
$ 3.74 billion $ 2
Jan 5, 2 AM $ 3.84
+0.00%
$ 3.84 billion $ 2
Jan 5, 12 AM $ 3.85
-0.86%
$ 3.85 billion $ 2
Jan 4, 7 PM $ 3.79
-1.11%
$ 3.79 billion $ 2
Jan 4, 6 PM $ 3.84
+0.00%
$ 3.84 billion $ 1
Jan 4, 5 PM $ 3.76
+0.39%
$ 3.76 billion $ 1
Jan 4, 8 AM $ 3.69
-0.12%
$ 3.69 billion $ 3
Jan 4, 7 AM $ 3.66
+0.00%
$ 3.66 billion $ 3
Jan 4, 6 AM $ 3.74
-0.21%
$ 3.74 billion $ 2
Jan 4, 5 AM $ 3.7
-2.17%
$ -- $ 2
Jan 3, 10 PM $ 3.68
+0.25%
$ 3.68 billion $ 9
Jan 3, 9 PM $ 3.63
+0.66%
$ 3.63 billion $ 14