PaperMoney Historical Data

PM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 3.33
-0.16%
$ 3.33 billion $ 23
Dec 31, 10 PM $ 3.42
+0.00%
$ 3.42 billion $ 23
Dec 31, 9 PM $ 3.42
+4.19%
$ 3.42 billion $ 23
Dec 31, 6 PM $ 3.23
+0.00%
$ 3.23 billion $ 22
Dec 31, 5 PM $ 3.31
-0.80%
$ 3.31 billion $ 22
Dec 31, 1 PM $ 3.34
+0.00%
$ 3.34 billion $ 34
Dec 31, 12 PM $ 3.34
+0.06%
$ 3.34 billion $ 47
Dec 31, 5 AM $ 3.34
+0.00%
$ 3.34 billion $ 27
Dec 31, 2 AM $ 3.4
+0.00%
$ 3.4 billion $ 20
Dec 30, 12 PM $ 3.51
+3.61%
$ 3.51 billion $ 28
Dec 30, 11 AM $ 3.36
-2.77%
$ 3.36 billion $ 27
Dec 30, 4 AM $ 3.34
+0.75%
$ 3.34 billion $ 42
Dec 30, 2 AM $ 3.34
+0.47%
$ 3.34 billion $ 32
Dec 30, 1 AM $ 3.44
+0.58%
$ 3.44 billion $ 33
Dec 30, 12 AM $ 3.41
+4.81%
$ 3.41 billion $ 33
Dec 29, 11 PM $ 3.29
+0.00%
$ 3.29 billion $ 35
Dec 29, 10 PM $ 3.33
-0.79%
$ 3.33 billion $ 35
Dec 29, 9 PM $ 3.34
+0.00%
$ 3.34 billion $ 45
Dec 29, 7 PM $ 3.26
+0.00%
$ 3.26 billion $ 45
Dec 29, 6 PM $ 3.33
-2.32%
$ 3.33 billion $ 44
Dec 29, 5 PM $ 3.41
+0.08%
$ 3.41 billion $ 45
Dec 29, 3 PM $ 3.39
-0.83%
$ 3.39 billion $ 42
Dec 29, 1 PM $ 3.48
+0.00%
$ 3.48 billion $ 37
Dec 29, 12 PM $ 3.44
+0.00%
$ 3.44 billion $ 37
Dec 29, 10 AM $ 3.43
+0.00%
$ 3.43 billion $ 39
Dec 29, 9 AM $ 3.39
+1.09%
$ 3.39 billion $ 39
Dec 29, 8 AM $ 3.42
-1.30%
$ 3.42 billion $ 39
Dec 29, 7 AM $ 3.46
+0.81%
$ 3.46 billion $ 38
Dec 29, 6 AM $ 3.46
+1.78%
$ 3.46 billion $ 40
Dec 29, 5 AM $ 3.37
-3.56%
$ 3.37 billion $ 39
Dec 29, 3 AM $ 3.45
+1.48%
$ 3.45 billion $ 39
Dec 29, 2 AM $ 3.35
+0.72%
$ 3.35 billion $ 39
Dec 29, 1 AM $ 3.33
-2.27%
$ 3.33 billion $ 37
Dec 29, 12 AM $ 3.37
+0.55%
$ 3.37 billion $ 36
Dec 28, 11 PM $ 3.34
+0.00%
$ 3.34 billion $ 35
Dec 28, 10 PM $ 3.36
+1.92%
$ 3.36 billion $ 34
Dec 28, 9 PM $ 3.36
-1.30%
$ 3.36 billion $ 31
Dec 28, 8 PM $ 3.46
+2.11%
$ 3.46 billion $ 31
Dec 28, 7 PM $ 3.4
-0.47%
$ 3.4 billion $ 27
Dec 28, 4 PM $ 3.45
+21.19%
$ 3.45 billion $ 13
Dec 28, 3 PM $ 3.07
+0.00%
$ 3.07 billion $ 20
Dec 28, 2 PM $ 3.43
+0.30%
$ 3.43 billion $ 19
Dec 28, 4 AM $ 3.37
-0.73%
$ 3.37 billion $ 23
Dec 28, 3 AM $ 3.36
+0.00%
$ 3.36 billion $ 23
Dec 28, 2 AM $ 3.35
+1.08%
$ 3.35 billion $ 23
Dec 28, 1 AM $ 3.28
+0.00%
$ 3.28 billion $ 13
Dec 27, 9 PM $ 3.34
+0.00%
$ 3.34 billion $ 12
Dec 27, 7 PM $ 3.39
+0.00%
$ 3.39 billion $ 6
Dec 27, 2 PM $ 3.36
+0.25%
$ 3.36 billion $ 14
Dec 27, 12 PM $ 3.38
-1.29%
$ 3.38 billion $ 14