PaperMoney Historical Data

PM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 3.6
-1.74%
$ 3.6 billion $ 10
Jan 3, 4 AM $ 3.65
+2.37%
$ 3.65 billion $ 10
Jan 3, 3 AM $ 3.55
+0.00%
$ 3.55 billion $ 9
Jan 3, 1 AM $ 3.57
-0.34%
$ 3.57 billion $ 10
Jan 2, 11 PM $ 3.59
+0.00%
$ 3.59 billion $ 7
Jan 2, 9 PM $ 3.59
+2.04%
$ 3.59 billion $ 8
Jan 2, 8 PM $ 3.53
-2.56%
$ 3.53 billion $ 7
Jan 2, 6 PM $ 3.5
+0.57%
$ 3.5 billion $ 7
Jan 2, 5 PM $ 3.54
+0.00%
$ 3.54 billion $ 6
Jan 2, 4 PM $ 3.54
+2.56%
$ 3.54 billion $ 13
Jan 2, 3 PM $ 3.45
-0.43%
$ 3.45 billion $ 17
Jan 2, 2 PM $ 3.46
-0.21%
$ 3.46 billion $ 17
Jan 2, 1 PM $ 3.45
-1.54%
$ 3.45 billion $ 16
Jan 2, 11 AM $ 3.5
+1.06%
$ 3.5 billion $ 15
Jan 2, 10 AM $ 3.45
-0.34%
$ 3.45 billion $ 14
Jan 2, 8 AM $ 3.43
+0.00%
$ 3.43 billion $ 14
Jan 2, 7 AM $ 3.45
+0.70%
$ 3.45 billion $ 10
Jan 2, 6 AM $ 3.47
+0.00%
$ 3.47 billion $ 26
Jan 2, 4 AM $ 3.45
+0.65%
$ 3.45 billion $ 25
Jan 2, 12 AM $ 3.4
+0.00%
$ 3.4 billion $ 20
Jan 1, 9 PM $ 3.46
+0.00%
$ 3.46 billion $ 23
Jan 1, 8 PM $ 3.46
+1.87%
$ 3.46 billion $ 23
Jan 1, 7 PM $ 3.47
+1.47%
$ 3.47 billion $ 23
Jan 1, 6 PM $ 3.41
-0.67%
$ 3.41 billion $ 23
Jan 1, 2 PM $ 3.36
+0.00%
$ 3.36 billion $ 26
Jan 1, 1 PM $ 3.35
-0.58%
$ 3.35 billion $ 25
Jan 1, 12 PM $ 3.33
+0.01%
$ 3.33 billion $ 28
Jan 1, 11 AM $ 3.32
-0.42%
$ 3.32 billion $ 23
Jan 1, 10 AM $ 3.33
-0.35%
$ 3.33 billion $ 22
Jan 1, 9 AM $ 3.32
+0.00%
$ 3.32 billion $ 22
Jan 1, 7 AM $ 3.53
+13.28%
$ 3.53 billion $ 22
Jan 1, 6 AM $ 3.16
-4.68%
$ 3.16 billion $ 27
Jan 1, 2 AM $ 3.33
+0.00%
$ 3.33 billion $ 29
Jan 1, 1 AM $ 3.35
+0.26%
$ 3.35 billion $ 29
Jan 1, 12 AM $ 3.32
-0.19%
$ 3.32 billion $ 27
Dec 31, 11 PM $ 3.33
-0.16%
$ 3.33 billion $ 23
Dec 31, 10 PM $ 3.42
+0.00%
$ 3.42 billion $ 23
Dec 31, 9 PM $ 3.42
+4.19%
$ 3.42 billion $ 23
Dec 31, 6 PM $ 3.23
+0.00%
$ 3.23 billion $ 22
Dec 31, 5 PM $ 3.31
-0.80%
$ 3.31 billion $ 22
Dec 31, 1 PM $ 3.34
+0.00%
$ 3.34 billion $ 34
Dec 31, 12 PM $ 3.34
+0.06%
$ 3.34 billion $ 47
Dec 31, 5 AM $ 3.34
+0.00%
$ 3.34 billion $ 27
Dec 31, 2 AM $ 3.4
+0.00%
$ 3.4 billion $ 20
Dec 30, 12 PM $ 3.51
+3.61%
$ 3.51 billion $ 28
Dec 30, 11 AM $ 3.36
-2.77%
$ 3.36 billion $ 27
Dec 30, 4 AM $ 3.34
+0.75%
$ 3.34 billion $ 42
Dec 30, 2 AM $ 3.34
+0.47%
$ 3.34 billion $ 32
Dec 30, 1 AM $ 3.44
+0.58%
$ 3.44 billion $ 33
Dec 30, 12 AM $ 3.41
+4.81%
$ 3.41 billion $ 33