PaperMoney Historical Data

PM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 3.39
+0.17%
$ 3.39 billion $ 15
Dec 27, 6 AM $ 3.33
+0.00%
$ 3.33 billion $ 14
Dec 27, 4 AM $ 3.31
+1.63%
$ 3.31 billion $ 23
Dec 27, 3 AM $ 3.26
+1.03%
$ 3.26 billion $ 22
Dec 27, 2 AM $ 3.32
-0.14%
$ 3.32 billion $ 22
Dec 27, 12 AM $ 3.28
-0.54%
$ 3.28 billion $ 20
Dec 26, 9 PM $ 3.27
+0.00%
$ 3.27 billion $ 11
Dec 26, 8 PM $ 3.27
+0.97%
$ 3.27 billion $ 11
Dec 26, 7 PM $ 3.23
+0.00%
$ -- $ 13
Dec 26, 5 PM $ 3.26
+0.00%
$ 3.26 billion $ 12
Dec 26, 2 PM $ 3.32
+0.97%
$ 3.32 billion $ 12
Dec 26, 1 PM $ 3.34
+2.24%
$ 3.34 billion $ 12
Dec 26, 12 PM $ 3.27
+0.00%
$ 3.27 billion $ 11
Dec 26, 6 AM $ 3.28
-0.58%
$ 3.28 billion $ 14
Dec 26, 4 AM $ 3.33
+0.08%
$ 3.33 billion $ 13
Dec 26, 3 AM $ 3.35
+0.00%
$ 3.35 billion $ 12
Dec 26, 1 AM $ 3.26
-1.04%
$ 3.26 billion $ 3
Dec 26, 12 AM $ 3.36
+0.61%
$ 3.36 billion $ 2
Dec 25, 8 PM $ 3.28
+0.96%
$ 3.28 billion $ 9
Dec 25, 7 PM $ 3.29
-0.07%
$ 3.29 billion $ 18
Dec 25, 3 PM $ 3.28
-0.34%
$ 3.28 billion $ 19
Dec 25, 2 PM $ 3.32
+0.00%
$ 3.32 billion $ 19
Dec 25, 1 PM $ 3.33
+0.69%
$ 3.33 billion $ 19
Dec 25, 12 PM $ 3.31
-0.07%
$ 3.31 billion $ 18
Dec 25, 11 AM $ 3.31
+0.73%
$ 3.31 billion $ 18
Dec 25, 9 AM $ 3.37
+1.59%
$ 3.37 billion $ 10
Dec 25, 8 AM $ 3.31
+1.47%
$ 3.31 billion $ 10
Dec 25, 7 AM $ 3.22
+0.27%
$ 3.22 billion $ 2
Dec 25, 6 AM $ 3.17
+0.00%
$ 3.17 billion $ 2
Dec 25, 1 AM $ 3.33
+0.00%
$ 3.33 billion $ 16
Dec 25, 12 AM $ 3.31
+0.02%
$ 3.31 billion $ 16
Dec 24, 10 PM $ 3.3
-0.20%
$ 3.3 billion $ 16
Dec 24, 9 PM $ 3.32
+0.99%
$ 3.32 billion $ 11
Dec 24, 6 PM $ 3.31
+0.01%
$ 3.31 billion $ 10
Dec 24, 3 PM $ 3.28
+2.17%
$ 3.28 billion $ 8
Dec 24, 2 PM $ 3.23
-0.12%
$ 3.23 billion $ 8
Dec 24, 1 PM $ 3.26
+0.74%
$ 3.26 billion $ 8
Dec 24, 2 AM $ 3.26
+0.00%
$ 3.26 billion $ 14
Dec 23, 3 AM $ 3.27
+0.00%
$ 3.27 billion $ 16
Dec 23, 2 AM $ 3.27
+0.00%
$ 3.27 billion $ 21
Dec 23, 1 AM $ 3.37
+2.60%
$ 3.37 billion $ 21
Dec 22, 9 PM $ 3.29
+0.43%
$ 3.29 billion $ 22
Dec 22, 7 PM $ 3.36
-1.21%
$ 3.36 billion $ 15
Dec 22, 1 PM $ 3.37
+0.00%
$ 3.37 billion $ 15
Dec 22, 12 PM $ 3.38
-0.66%
$ 3.38 billion $ 15
Dec 22, 5 AM $ 3.33
+0.23%
$ 3.33 billion $ 15
Dec 22, 12 AM $ 3.29
+0.00%
$ -- $ 18
Dec 21, 11 PM $ 3.33
+1.66%
$ 3.33 billion $ 18
Dec 21, 10 PM $ 3.26
-0.50%
$ 3.26 billion $ 16
Dec 21, 9 PM $ 3.33
-0.14%
$ 3.33 billion $ 15