PaperMoney Historical Data

PM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 3.32
-1.61%
$ 3.32 billion $ 17
Dec 17, 5 PM $ 3.38
+0.00%
$ 3.38 billion $ 17
Dec 17, 3 PM $ 3.41
+0.60%
$ 3.41 billion $ 12
Dec 17, 2 PM $ 3.38
+0.74%
$ 3.38 billion $ 12
Dec 16, 9 PM $ 3.44
-0.28%
$ 3.44 billion $ 95
Dec 16, 8 PM $ 3.44
+0.80%
$ 3.44 billion $ 95
Dec 16, 7 PM $ 3.41
+0.25%
$ 3.41 billion $ 72
Dec 16, 6 PM $ 3.43
+0.00%
$ 3.43 billion $ 14
Dec 16, 5 PM $ 3.43
+0.00%
$ 3.43 billion $ 13
Dec 16, 7 AM $ 3.36
+0.00%
$ 3.36 billion $ 99
Dec 16, 2 AM $ 3.42
+1.03%
$ 3.42 billion $ 104
Dec 16, 12 AM $ 3.39
-2.03%
$ 3.39 billion $ 103
Dec 15, 11 PM $ 3.43
+0.00%
$ 3.43 billion $ 99
Dec 15, 10 PM $ 3.45
+0.60%
$ 3.45 billion $ 99
Dec 15, 8 PM $ 3.44
+0.14%
$ 3.44 billion $ 96
Dec 15, 6 PM $ 3.42
-0.93%
$ 3.42 billion $ 95
Dec 15, 5 PM $ 3.49
+0.95%
$ 3.49 billion $ 93
Dec 15, 4 PM $ 3.46
-1.32%
$ 3.46 billion $ 35
Dec 15, 9 AM $ 3.58
+0.00%
$ 3.58 billion $ 75
Dec 15, 3 AM $ 3.52
-1.84%
$ 3.52 billion $ 98
Dec 14, 8 PM $ 3.61
+0.00%
$ 3.61 billion $ 92
Dec 14, 6 PM $ 3.61
-2.99%
$ 3.61 billion $ 41
Dec 14, 3 PM $ 3.55
+1.44%
$ 3.55 billion $ 32
Dec 13, 11 PM $ 3.59
+0.00%
$ 3.59 billion $ 44
Dec 13, 7 PM $ 3.63
+0.00%
$ 3.63 billion $ 97
Dec 13, 6 PM $ 3.63
+1.48%
$ 3.63 billion $ 96
Dec 13, 3 PM $ 3.57
+1.40%
$ 3.57 billion $ 97
Dec 13, 2 PM $ 3.6
+0.00%
$ 3.6 billion $ 98
Dec 13, 1 PM $ 3.6
+1.16%
$ 3.6 billion $ 98
Dec 13, 12 PM $ 3.56
-0.88%
$ 3.56 billion $ 95
Dec 13, 10 AM $ 3.64
+0.76%
$ 3.64 billion $ 94
Dec 13, 9 AM $ 3.57
+0.00%
$ 3.57 billion $ 38
Dec 13, 5 AM $ 3.69
+0.21%
$ 3.68 billion $ 33
Dec 13, 4 AM $ 3.69
+2.24%
$ 3.69 billion $ 33
Dec 13, 3 AM $ 3.65
+1.39%
$ 3.65 billion $ 74
Dec 13, 2 AM $ 3.6
-1.29%
$ 3.6 billion $ 70
Dec 13, 1 AM $ 3.64
-0.71%
$ 3.64 billion $ 88
Dec 12, 10 PM $ 3.62
+0.86%
$ 3.62 billion $ 91
Dec 12, 9 PM $ 3.56
+0.23%
$ 3.56 billion $ 89
Dec 12, 8 PM $ 3.61
+0.92%
$ 3.61 billion $ 84
Dec 12, 7 PM $ 3.55
+0.74%
$ 3.55 billion $ 65
Dec 12, 6 PM $ 3.6
+0.00%
$ 3.6 billion $ 60
Dec 12, 9 AM $ 3.64
+0.00%
$ 3.64 billion $ 70
Dec 12, 8 AM $ 3.69
-1.14%
$ 3.73 billion $ 68
Dec 12, 7 AM $ 3.69
+2.87%
$ 3.69 billion $ 67
Dec 12, 6 AM $ 3.57
-7.55%
$ 3.57 billion $ 63
Dec 12, 12 AM $ 3.68
+0.00%
$ 3.68 billion $ 81
Dec 11, 11 PM $ 3.68
-1.57%
$ 3.68 billion $ 81
Dec 11, 10 PM $ 3.75
+1.57%
$ 3.75 billion $ 79
Dec 11, 9 PM $ 3.67
+0.00%
$ 3.67 billion $ 78