PaperMoney Historical Data

PM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 3.38
+0.00%
$ 3.38 billion $ 16
Dec 20, 1 PM $ 3.31
-0.67%
$ 3.31 billion $ 15
Dec 20, 10 AM $ 3.26
+0.00%
$ 3.26 billion $ 15
Dec 20, 9 AM $ 3.34
+1.13%
$ 3.34 billion $ 14
Dec 20, 8 AM $ 3.27
-0.08%
$ 3.27 billion $ 14
Dec 20, 7 AM $ 3.28
-0.64%
$ 3.28 billion $ 13
Dec 20, 6 AM $ 3.35
-0.63%
$ 3.35 billion $ 7
Dec 20, 5 AM $ 3.35
+0.14%
$ 3.35 billion $ 6
Dec 20, 4 AM $ 3.32
+0.00%
$ 3.32 billion $ 6
Dec 20, 3 AM $ 3.35
+0.00%
$ 3.35 billion $ 6
Dec 20, 2 AM $ 3.33
-0.17%
$ 3.33 billion $ 6
Dec 20, 12 AM $ 3.33
+0.00%
$ 3.33 billion $ 5
Dec 19, 10 PM $ 3.36
+0.00%
$ 3.36 billion $ 4
Dec 19, 8 PM $ 3.33
+0.05%
$ 3.33 billion $ 3
Dec 19, 6 PM $ 3.29
-2.89%
$ 3.29 billion $ 3
Dec 19, 3 PM $ 3.26
+0.00%
$ 3.26 billion $ 25
Dec 19, 2 PM $ 3.28
-1.10%
$ 3.28 billion $ 25
Dec 19, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 84
Dec 19, 11 AM $ 3.32
+4.78%
$ 3.32 billion $ 75
Dec 19, 2 AM $ 3.2
+0.00%
$ 3.2 billion $ 71
Dec 18, 8 PM $ 3.28
+0.00%
$ 3.28 billion $ 83
Dec 18, 7 PM $ 3.28
+4.34%
$ 3.28 billion $ 83
Dec 18, 6 PM $ 3.26
+0.00%
$ 3.26 billion $ 22
Dec 18, 5 PM $ 3.26
-0.41%
$ 3.26 billion $ 22
Dec 18, 3 PM $ 3.34
+0.00%
$ 3.34 billion $ 80
Dec 18, 10 AM $ 3.25
+4.91%
$ 3.25 billion $ 103
Dec 18, 8 AM $ 3.19
+0.00%
$ 3.19 billion $ 103
Dec 18, 6 AM $ 3.28
-0.91%
$ 3.28 billion $ 102
Dec 18, 5 AM $ 3.28
-0.05%
$ 3.28 billion $ 101
Dec 18, 4 AM $ 3.28
-0.33%
$ 3.28 billion $ 99
Dec 18, 3 AM $ 3.29
+0.48%
$ 3.29 billion $ 89
Dec 18, 2 AM $ 3.23
-1.44%
$ 3.23 billion $ 89
Dec 18, 1 AM $ 3.32
-0.03%
$ 3.32 billion $ 88
Dec 18, 12 AM $ 3.29
+0.00%
$ 3.29 billion $ 95
Dec 17, 11 PM $ 3.32
+0.00%
$ 3.32 billion $ 96
Dec 17, 10 PM $ 3.37
+0.00%
$ 3.37 billion $ 96
Dec 17, 7 PM $ 3.33
+0.17%
$ 3.33 billion $ 97
Dec 17, 6 PM $ 3.32
-1.61%
$ 3.32 billion $ 17
Dec 17, 5 PM $ 3.38
+0.00%
$ 3.38 billion $ 17
Dec 17, 3 PM $ 3.41
+0.60%
$ 3.41 billion $ 12
Dec 17, 2 PM $ 3.38
+0.74%
$ 3.38 billion $ 12
Dec 16, 9 PM $ 3.44
-0.28%
$ 3.44 billion $ 95
Dec 16, 8 PM $ 3.44
+0.80%
$ 3.44 billion $ 95
Dec 16, 7 PM $ 3.41
+0.25%
$ 3.41 billion $ 72
Dec 16, 6 PM $ 3.43
+0.00%
$ 3.43 billion $ 14
Dec 16, 5 PM $ 3.43
+0.00%
$ 3.43 billion $ 13
Dec 16, 7 AM $ 3.36
+0.00%
$ 3.36 billion $ 99
Dec 16, 2 AM $ 3.42
+1.03%
$ 3.42 billion $ 104
Dec 16, 12 AM $ 3.39
-2.03%
$ 3.39 billion $ 103
Dec 15, 11 PM $ 3.43
+0.00%
$ 3.43 billion $ 99