PaperMoney Historical Data

PM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 2.95
+0.05%
$ 2.95 billion $ 9
Dec 6, 2 AM $ 2.96
+0.32%
$ 2.96 billion $ 8
Dec 6, 12 AM $ 2.94
+0.00%
$ 2.94 billion $ 7
Dec 5, 7 PM $ 2.97
+0.03%
$ 2.97 billion $ 7
Dec 5, 6 PM $ 2.96
-0.50%
$ 2.96 billion $ 7
Dec 5, 1 PM $ 3.02
+0.00%
$ 3.02 billion $ 6
Dec 5, 12 PM $ 3.01
+0.16%
$ 3.01 billion $ 7
Dec 5, 11 AM $ 3
+0.00%
$ 3 billion $ 6
Dec 5, 10 AM $ 3.08
+1.15%
$ 3.08 billion $ 6
Dec 5, 8 AM $ 3.14
+0.72%
$ 3.14 billion $ 4
Dec 5, 7 AM $ 3.1
+0.29%
$ 3.1 billion $ 3
Dec 5, 6 AM $ 3.11
+1.76%
$ 3.11 billion $ 3
Dec 5, 3 AM $ 3.17
+0.10%
$ 3.17 billion $ 3
Dec 5, 1 AM $ 3.16
+0.00%
$ 3.16 billion $ 2
Dec 5, 12 AM $ 3.13
+1.07%
$ 3.13 billion $ 3
Dec 4, 11 PM $ 3.18
+0.00%
$ 3.18 billion $ 2
Dec 4, 10 PM $ 3.09
-1.19%
$ 3.09 billion $ 2
Dec 4, 9 PM $ 3.13
-0.09%
$ 3.13 billion $ 2
Dec 4, 6 PM $ 3.12
+0.00%
$ 3.12 billion $ 4
Dec 4, 4 PM $ 3.47
+0.00%
$ 3.47 billion $ 8
Dec 4, 2 PM $ 3.19
+0.00%
$ 3.19 billion $ 7
Dec 4, 9 AM $ 3.13
-1.61%
$ 3.13 billion $ 9
Dec 4, 7 AM $ 3.11
+0.00%
$ 3.11 billion $ 9
Dec 4, 2 AM $ 3.16
+1.47%
$ 3.16 billion $ 9
Dec 4, 1 AM $ 3.08
-2.09%
$ 3.08 billion $ 9
Dec 4, 12 AM $ 3.12
+0.00%
$ 3.12 billion $ 9
Dec 3, 10 PM $ 3.15
+0.00%
$ 3.15 billion $ 9
Dec 3, 9 PM $ 3.15
+0.00%
$ 3.15 billion $ 8
Dec 3, 8 PM $ 3.11
+0.41%
$ 3.11 billion $ 9
Dec 3, 7 PM $ 3.16
+0.00%
$ 3.16 billion $ 8
Dec 3, 6 PM $ 3.12
-0.89%
$ 3.12 billion $ 9
Dec 3, 5 PM $ 3.16
+0.99%
$ 3.16 billion $ 7
Dec 3, 4 PM $ 3.14
+0.90%
$ 3.14 billion $ 7
Dec 3, 3 PM $ 3.13
-0.51%
$ 3.13 billion $ 6
Dec 3, 1 PM $ 3.14
+0.00%
$ 3.14 billion $ 7
Dec 3, 12 PM $ 3.18
+3.38%
$ 3.18 billion $ 5
Dec 3, 9 AM $ 3.15
+0.00%
$ -- $ 12
Dec 3, 8 AM $ 3.17
+0.00%
$ 3.17 billion $ 12
Dec 3, 4 AM $ 3.14
+2.42%
$ 3.14 billion $ 12
Dec 3, 1 AM $ 3.01
-0.13%
$ 3.01 billion $ 13
Dec 3, 12 AM $ 3.05
+0.32%
$ 3.05 billion $ 12
Dec 2, 11 PM $ 3.07
-0.56%
$ 3.07 billion $ 12
Dec 2, 10 PM $ 3.07
-0.12%
$ 3.07 billion $ 11
Dec 2, 9 PM $ 3.01
+0.29%
$ 3.01 billion $ 11
Dec 2, 8 PM $ 3
-1.50%
$ 3 billion $ 9
Dec 2, 7 PM $ 3.04
+0.29%
$ 3.04 billion $ 9
Dec 2, 5 PM $ 3.11
-0.05%
$ 3.11 billion $ 7
Dec 2, 12 PM $ 2.95
+0.00%
$ 2.95 billion $ 6
Dec 2, 8 AM $ 2.86
+0.12%
$ 2.86 billion $ 7
Dec 2, 7 AM $ 2.95
+0.00%
$ 2.95 billion $ 8