PaperMoney Historical Data

PM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 3.77
+0.00%
$ 3.77 billion $ 93
Dec 9, 7 PM $ 3.83
-0.46%
$ 3.83 billion $ 93
Dec 9, 5 PM $ 3.72
+0.00%
$ 3.72 billion $ 93
Dec 9, 4 PM $ 3.76
+0.00%
$ 3.76 billion $ 91
Dec 9, 1 PM $ 3.73
+0.00%
$ 3.73 billion $ 16
Dec 9, 7 AM $ 3.7
+0.00%
$ 3.7 billion $ 107
Dec 9, 5 AM $ 3.65
+0.00%
$ 3.65 billion $ 94
Dec 9, 3 AM $ 3.69
+3.26%
$ 3.69 billion $ 100
Dec 8, 4 PM $ 3.68
-1.15%
$ 3.68 billion $ 45
Dec 8, 2 PM $ 3.76
+0.00%
$ 3.76 billion $ 90
Dec 8, 9 AM $ 3.64
+0.00%
$ 3.64 billion $ 87
Dec 8, 6 AM $ 3.6
+0.00%
$ 3.6 billion $ 92
Dec 8, 4 AM $ 3.57
+0.00%
$ 3.57 billion $ 118
Dec 7, 11 PM $ 3.55
-0.13%
$ 3.55 billion $ 118
Dec 7, 10 PM $ 3.56
+1.68%
$ 3.56 billion $ 104
Dec 7, 8 PM $ 3.61
+0.18%
$ 3.61 billion $ 109
Dec 7, 7 PM $ 3.65
+0.00%
$ 3.65 billion $ 83
Dec 7, 6 PM $ 3.64
+0.93%
$ 3.64 billion $ 81
Dec 7, 3 PM $ 3.57
+1.30%
$ 3.57 billion $ 80
Dec 7, 1 PM $ 3.59
+0.00%
$ 3.59 billion $ 52
Dec 7, 9 AM $ 3.58
+0.37%
$ 3.58 billion $ 58
Dec 7, 6 AM $ 3.61
+0.83%
$ 3.61 billion $ 62
Dec 7, 5 AM $ 3.59
-0.64%
$ 3.59 billion $ 62
Dec 7, 4 AM $ 3.62
-1.21%
$ 3.62 billion $ 105
Dec 7, 3 AM $ 3.58
+0.79%
$ 3.58 billion $ 108
Dec 7, 2 AM $ 3.58
+0.00%
$ 3.58 billion $ 133
Dec 7, 1 AM $ 3.57
-0.59%
$ 3.57 billion $ 133
Dec 7, 12 AM $ 3.59
+0.69%
$ 3.59 billion $ 131
Dec 6, 11 PM $ 3.6
+0.00%
$ 3.6 billion $ 129
Dec 6, 10 PM $ 3.62
+0.69%
$ 3.62 billion $ 129
Dec 6, 9 PM $ 3.59
-0.16%
$ 3.59 billion $ 126
Dec 6, 8 PM $ 3.6
+18.67%
$ 3.6 billion $ 124
Dec 6, 1 PM $ 2.97
+0.00%
$ 2.97 billion $ 10
Dec 6, 12 PM $ 3
+0.00%
$ 3 billion $ 8
Dec 6, 10 AM $ 2.99
+0.10%
$ 2.99 billion $ 9
Dec 6, 6 AM $ 2.95
+0.00%
$ -- $ 9
Dec 6, 5 AM $ 2.97
+0.00%
$ -- $ 9
Dec 6, 4 AM $ 2.95
+0.05%
$ 2.95 billion $ 9
Dec 6, 2 AM $ 2.96
+0.32%
$ 2.96 billion $ 8
Dec 6, 12 AM $ 2.94
+0.00%
$ 2.94 billion $ 7
Dec 5, 7 PM $ 2.97
+0.03%
$ 2.97 billion $ 7
Dec 5, 6 PM $ 2.96
-0.50%
$ 2.96 billion $ 7
Dec 5, 1 PM $ 3.02
+0.00%
$ 3.02 billion $ 6
Dec 5, 12 PM $ 3.01
+0.16%
$ 3.01 billion $ 7
Dec 5, 11 AM $ 3
+0.00%
$ 3 billion $ 6
Dec 5, 10 AM $ 3.08
+1.15%
$ 3.08 billion $ 6
Dec 5, 8 AM $ 3.14
+0.72%
$ 3.14 billion $ 4
Dec 5, 7 AM $ 3.1
+0.29%
$ 3.1 billion $ 3
Dec 5, 6 AM $ 3.11
+1.76%
$ 3.11 billion $ 3
Dec 5, 3 AM $ 3.17
+0.10%
$ 3.17 billion $ 3