PaperMoney Historical Data

PM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 2.96
+0.64%
$ 2.96 billion $ 8
Dec 2, 5 AM $ 2.91
+0.39%
$ 2.91 billion $ 9
Dec 2, 4 AM $ 2.88
-0.55%
$ 2.88 billion $ 8
Dec 2, 3 AM $ 2.9
-0.41%
$ 2.9 billion $ 8
Dec 2, 2 AM $ 2.92
-0.26%
$ 2.92 billion $ 8
Dec 2, 12 AM $ 2.95
-0.01%
$ 2.95 billion $ 7
Dec 1, 11 PM $ 2.95
+0.48%
$ 2.95 billion $ 7
Dec 1, 10 PM $ 2.94
+0.69%
$ 2.94 billion $ 4
Dec 1, 7 PM $ 2.88
+1.70%
$ 2.88 billion $ 7
Dec 1, 6 PM $ 2.85
-1.39%
$ 2.85 billion $ 7
Dec 1, 4 PM $ 2.9
+0.00%
$ 2.9 billion $ 6
Dec 1, 3 PM $ 2.91
+0.00%
$ 2.91 billion $ 6
Dec 1, 2 PM $ 2.89
-0.89%
$ 2.89 billion $ 5
Dec 1, 1 PM $ 2.92
-0.03%
$ 2.92 billion $ 4
Dec 1, 12 PM $ 2.96
-0.16%
$ 2.96 billion $ 3
Dec 1, 11 AM $ 3
-0.41%
$ 3 billion $ 3
Dec 1, 10 AM $ 3.01
-0.10%
$ 3.01 billion $ 2
Dec 1, 4 AM $ 2.96
+0.00%
$ 2.96 billion $ 4
Dec 1, 3 AM $ 2.97
-1.92%
$ 2.97 billion $ 5
Dec 1, 2 AM $ 3.03
+0.00%
$ 3.03 billion $ 3
Nov 30, 10 PM $ 3.16
+0.00%
$ 3.16 billion $ 4
Nov 30, 8 PM $ 3.18
+0.00%
$ 3.18 billion $ 3
Nov 30, 7 PM $ 3.16
+0.82%
$ 3.16 billion $ 3
Nov 30, 6 PM $ 3.13
-1.99%
$ 3.13 billion $ 4
Nov 30, 5 PM $ 3.2
+1.15%
$ 3.2 billion $ 4
Nov 30, 4 PM $ 3.15
+0.00%
$ 3.15 billion $ 4
Nov 30, 1 PM $ 3.1
+0.00%
$ 3.1 billion $ 4
Nov 30, 12 PM $ 3.12
+0.00%
$ 3.12 billion $ 2
Nov 30, 11 AM $ 3.12
+0.39%
$ 3.12 billion $ 2
Nov 30, 5 AM $ 3.14
-0.92%
$ 3.14 billion $ 3
Nov 30, 4 AM $ 3.12
+0.00%
$ 3.12 billion $ 2
Nov 30, 3 AM $ 3.1
+0.00%
$ 3.1 billion $ 2
Nov 30, 2 AM $ 3.12
+0.00%
$ 3.12 billion $ 2
Nov 29, 11 PM $ 3.14
+0.18%
$ 3.14 billion $ 1
Nov 29, 10 PM $ 3.14
-1.06%
$ 3.14 billion $ 1
Nov 29, 9 PM $ 3.13
-1.87%
$ 3.13 billion $ 1
Nov 29, 5 PM $ 3.21
+0.00%
$ 3.21 billion $ 1
Nov 29, 3 PM $ 3.11
+0.00%
$ 3.11 billion $ 1
Nov 29, 2 PM $ 3.09
-2.41%
$ 3.09 billion $ 1
Nov 29, 1 PM $ 3.14
+0.00%
$ 3.14 billion $ 1
Nov 29, 12 AM $ 3.08
+0.00%
$ 3.08 billion $ 1
Nov 28, 10 PM $ 3.15
+0.00%
$ 3.15 billion $ 1
Nov 28, 7 PM $ 3.18
+0.00%
$ 3.18 billion $ 0
Nov 28, 6 PM $ 3.18
+0.00%
$ 3.18 billion $ 0
Nov 28, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 0
Nov 28, 3 AM $ 3.14
+0.00%
$ 3.14 billion $ 9
Nov 28, 2 AM $ 3.14
-0.08%
$ 3.14 billion $ 8
Nov 28, 12 AM $ 3.18
-0.72%
$ 3.18 billion $ 9
Nov 27, 11 PM $ 3.17
-0.01%
$ 3.17 billion $ 8
Nov 27, 10 PM $ 3.19
+0.00%
$ 3.19 billion $ 7