PaperMoney Historical Data

PM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 3.16
+0.00%
$ 3.16 billion $ 2
Dec 5, 12 AM $ 3.13
+1.07%
$ 3.13 billion $ 3
Dec 4, 11 PM $ 3.18
+0.00%
$ 3.18 billion $ 2
Dec 4, 10 PM $ 3.09
-1.19%
$ 3.09 billion $ 2
Dec 4, 9 PM $ 3.13
-0.09%
$ 3.13 billion $ 2
Dec 4, 6 PM $ 3.12
+0.00%
$ 3.12 billion $ 4
Dec 4, 4 PM $ 3.47
+0.00%
$ 3.47 billion $ 8
Dec 4, 2 PM $ 3.19
+0.00%
$ 3.19 billion $ 7
Dec 4, 9 AM $ 3.13
-1.61%
$ 3.13 billion $ 9
Dec 4, 7 AM $ 3.11
+0.00%
$ 3.11 billion $ 9
Dec 4, 2 AM $ 3.16
+1.47%
$ 3.16 billion $ 9
Dec 4, 1 AM $ 3.08
-2.09%
$ 3.08 billion $ 9
Dec 4, 12 AM $ 3.12
+0.00%
$ 3.12 billion $ 9
Dec 3, 10 PM $ 3.15
+0.00%
$ 3.15 billion $ 9
Dec 3, 9 PM $ 3.15
+0.00%
$ 3.15 billion $ 8
Dec 3, 8 PM $ 3.11
+0.41%
$ 3.11 billion $ 9
Dec 3, 7 PM $ 3.16
+0.00%
$ 3.16 billion $ 8
Dec 3, 6 PM $ 3.12
-0.89%
$ 3.12 billion $ 9
Dec 3, 5 PM $ 3.16
+0.99%
$ 3.16 billion $ 7
Dec 3, 4 PM $ 3.14
+0.90%
$ 3.14 billion $ 7
Dec 3, 3 PM $ 3.13
-0.51%
$ 3.13 billion $ 6
Dec 3, 1 PM $ 3.14
+0.00%
$ 3.14 billion $ 7
Dec 3, 12 PM $ 3.18
+3.38%
$ 3.18 billion $ 5
Dec 3, 9 AM $ 3.15
+0.00%
$ -- $ 12
Dec 3, 8 AM $ 3.17
+0.00%
$ 3.17 billion $ 12
Dec 3, 4 AM $ 3.14
+2.42%
$ 3.14 billion $ 12
Dec 3, 1 AM $ 3.01
-0.13%
$ 3.01 billion $ 13
Dec 3, 12 AM $ 3.05
+0.32%
$ 3.05 billion $ 12
Dec 2, 11 PM $ 3.07
-0.56%
$ 3.07 billion $ 12
Dec 2, 10 PM $ 3.07
-0.12%
$ 3.07 billion $ 11
Dec 2, 9 PM $ 3.01
+0.29%
$ 3.01 billion $ 11
Dec 2, 8 PM $ 3
-1.50%
$ 3 billion $ 9
Dec 2, 7 PM $ 3.04
+0.29%
$ 3.04 billion $ 9
Dec 2, 5 PM $ 3.11
-0.05%
$ 3.11 billion $ 7
Dec 2, 12 PM $ 2.95
+0.00%
$ 2.95 billion $ 6
Dec 2, 8 AM $ 2.86
+0.12%
$ 2.86 billion $ 7
Dec 2, 7 AM $ 2.95
+0.00%
$ 2.95 billion $ 8
Dec 2, 6 AM $ 2.96
+0.64%
$ 2.96 billion $ 8
Dec 2, 5 AM $ 2.91
+0.39%
$ 2.91 billion $ 9
Dec 2, 4 AM $ 2.88
-0.55%
$ 2.88 billion $ 8
Dec 2, 3 AM $ 2.9
-0.41%
$ 2.9 billion $ 8
Dec 2, 2 AM $ 2.92
-0.26%
$ 2.92 billion $ 8
Dec 2, 12 AM $ 2.95
-0.01%
$ 2.95 billion $ 7
Dec 1, 11 PM $ 2.95
+0.48%
$ 2.95 billion $ 7
Dec 1, 10 PM $ 2.94
+0.69%
$ 2.94 billion $ 4
Dec 1, 7 PM $ 2.88
+1.70%
$ 2.88 billion $ 7
Dec 1, 6 PM $ 2.85
-1.39%
$ 2.85 billion $ 7
Dec 1, 4 PM $ 2.9
+0.00%
$ 2.9 billion $ 6
Dec 1, 3 PM $ 2.91
+0.00%
$ 2.91 billion $ 6
Dec 1, 2 PM $ 2.89
-0.89%
$ 2.89 billion $ 5