PaperMoney Historical Data

PM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 3.25
+0.00%
$ 3.25 billion $ 7
Nov 27, 7 PM $ 3.24
-1.19%
$ 3.24 billion $ 6
Nov 27, 6 PM $ 3.2
+1.12%
$ 3.2 billion $ 4
Nov 27, 12 PM $ 3.2
-0.10%
$ 3.2 billion $ 3
Nov 27, 11 AM $ 3.2
+0.00%
$ 3.2 billion $ 4
Nov 27, 6 AM $ 3.23
+1.43%
$ 3.23 billion $ 5
Nov 27, 5 AM $ 3.19
+0.27%
$ 3.19 billion $ 4
Nov 27, 4 AM $ 3.24
+0.00%
$ 3.24 billion $ 3
Nov 27, 3 AM $ 3.25
-1.46%
$ 3.25 billion $ 3
Nov 27, 2 AM $ 3.24
+0.00%
$ 3.24 billion $ 4
Nov 27, 1 AM $ 3.24
-0.14%
$ 3.24 billion $ 4
Nov 27, 12 AM $ 3.22
+0.00%
$ 3.22 billion $ 3
Nov 26, 11 PM $ 3.22
+0.14%
$ 3.22 billion $ 3
Nov 26, 9 PM $ 3.19
-0.55%
$ 3.19 billion $ 3
Nov 26, 7 PM $ 3.12
+0.00%
$ 3.12 billion $ 2
Nov 26, 6 PM $ 3.15
+0.00%
$ 3.15 billion $ 2
Nov 26, 5 PM $ 3.15
+0.00%
$ 3.15 billion $ 1
Nov 26, 4 PM $ 3.1
+0.60%
$ 3.1 billion $ 1
Nov 26, 11 AM $ 3.09
-0.39%
$ 3.09 billion $ 0
Nov 26, 10 AM $ 3.1
-0.80%
$ 3.1 billion $ 0
Nov 25, 10 PM $ 3.19
+0.00%
$ 3.19 billion $ 10
Nov 25, 5 PM $ 3.12
+0.00%
$ 3.12 billion $ 10
Nov 25, 3 AM $ 3.11
+0.01%
$ 3.11 billion $ 33
Nov 25, 2 AM $ 3.08
+0.82%
$ 3.08 billion $ 32
Nov 25, 1 AM $ 3.17
+0.00%
$ -- $ 12
Nov 24, 10 PM $ 3.12
+0.83%
$ 3.12 billion $ 31
Nov 24, 9 PM $ 3.12
+0.13%
$ 3.12 billion $ 39
Nov 24, 8 PM $ 3.12
+0.20%
$ 3.12 billion $ 39
Nov 24, 7 PM $ 3.18
+0.00%
$ 3.18 billion $ 38
Nov 24, 6 PM $ 3.15
-0.05%
$ 3.15 billion $ 38
Nov 24, 6 AM $ 3.06
-1.16%
$ 3.06 billion $ 48
Nov 24, 5 AM $ 3.07
+1.60%
$ 3.07 billion $ 50
Nov 24, 4 AM $ 2.99
+0.00%
$ 2.99 billion $ 48
Nov 24, 2 AM $ 3.08
+1.21%
$ 3.08 billion $ 51
Nov 24, 1 AM $ 3.05
+0.00%
$ 3.05 billion $ 49
Nov 24, 12 AM $ 3.08
+1.30%
$ 3.08 billion $ 50
Nov 23, 11 PM $ 3.08
+0.00%
$ 3.08 billion $ 46
Nov 23, 10 PM $ 3.09
+1.28%
$ 3.09 billion $ 46
Nov 23, 9 PM $ 3.1
+1.19%
$ 3.1 billion $ 34
Nov 23, 7 PM $ 3.12
-0.12%
$ 3.12 billion $ 44
Nov 23, 3 PM $ 3.07
+0.00%
$ 3.07 billion $ 58
Nov 23, 2 PM $ 3.08
-5.79%
$ 3.08 billion $ 61
Nov 23, 11 AM $ 3.05
-0.91%
$ 3.05 billion $ 58
Nov 23, 10 AM $ 3.05
-1.99%
$ 3.05 billion $ 56
Nov 23, 9 AM $ 3.13
+0.00%
$ 3.13 billion $ 60
Nov 23, 7 AM $ 3.06
-1.22%
$ 3.06 billion $ 60
Nov 23, 6 AM $ 3.09
+0.20%
$ 3.09 billion $ 60
Nov 23, 5 AM $ 3.08
+0.65%
$ 3.08 billion $ 60
Nov 23, 4 AM $ 3.08
+0.10%
$ 3.08 billion $ 59
Nov 23, 2 AM $ 3.13
+0.77%
$ 3.13 billion $ 55