PaperMoney Historical Data

PM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 3.1
+1.37%
$ 3.1 billion $ 57
Nov 23, 12 AM $ 3.06
+0.94%
$ 3.06 billion $ 55
Nov 22, 11 PM $ 3.02
-1.86%
$ 3.02 billion $ 54
Nov 22, 10 PM $ 3.06
+0.79%
$ 3.06 billion $ 51
Nov 22, 9 PM $ 3.02
+0.40%
$ 3.02 billion $ 50
Nov 22, 8 PM $ 3
+0.49%
$ 3 billion $ 52
Nov 22, 7 PM $ 2.98
-1.49%
$ 2.98 billion $ 45
Nov 22, 6 PM $ 3.03
-0.22%
$ 3.03 billion $ 45
Nov 22, 5 PM $ 3.05
+1.50%
$ 3.05 billion $ 46
Nov 22, 4 PM $ 3.01
+3.20%
$ 3.01 billion $ 42
Nov 22, 3 PM $ 3
+1.46%
$ 3 billion $ 47
Nov 22, 2 PM $ 3.02
+0.43%
$ 3.02 billion $ 45
Nov 22, 12 PM $ 3
-0.42%
$ 3 billion $ 46
Nov 22, 11 AM $ 3.02
+1.84%
$ 3.02 billion $ 47
Nov 22, 10 AM $ 3
+1.72%
$ 3 billion $ 47
Nov 22, 9 AM $ 2.98
+0.00%
$ 2.98 billion $ 46
Nov 22, 8 AM $ 3
+0.14%
$ 3 billion $ 46
Nov 22, 7 AM $ 3
+1.13%
$ 3 billion $ 45
Nov 22, 6 AM $ 2.97
+1.35%
$ 2.97 billion $ 40
Nov 22, 5 AM $ 2.93
+0.78%
$ 2.93 billion $ 35
Nov 22, 4 AM $ 2.95
-0.95%
$ 2.95 billion $ 31
Nov 22, 1 AM $ 3
+0.00%
$ 3 billion $ 31
Nov 22, 12 AM $ 3.04
+0.48%
$ 3.04 billion $ 31
Nov 21, 11 PM $ 3.03
+0.37%
$ 3.03 billion $ 31
Nov 21, 10 PM $ 3.04
+0.28%
$ 3.04 billion $ 30
Nov 21, 9 PM $ 3.02
-0.26%
$ 3.02 billion $ 29
Nov 21, 8 PM $ 3.05
-1.27%
$ 3.05 billion $ 28
Nov 21, 7 PM $ 3.04
+0.21%
$ 3.04 billion $ 29
Nov 21, 6 PM $ 3.01
+0.00%
$ 3.01 billion $ 26
Nov 21, 5 PM $ 3.03
+0.00%
$ 3.03 billion $ 25
Nov 21, 4 PM $ 3.02
-0.64%
$ 3.02 billion $ 25
Nov 21, 3 PM $ 3.09
+3.62%
$ 3.09 billion $ 22
Nov 21, 11 AM $ 3.01
+0.86%
$ 3.01 billion $ 25
Nov 21, 9 AM $ 3.1
+0.00%
$ 3.1 billion $ 25
Nov 21, 8 AM $ 3.1
+0.00%
$ 3.1 billion $ 25
Nov 21, 7 AM $ 3.11
-1.50%
$ 3.11 billion $ 24
Nov 21, 6 AM $ 3.13
-0.82%
$ 3.13 billion $ 24
Nov 21, 5 AM $ 3.16
+1.95%
$ 3.16 billion $ 23
Nov 21, 4 AM $ 3.09
-0.49%
$ 3.09 billion $ 21
Nov 21, 12 AM $ 3.12
+0.12%
$ 3.12 billion $ 23
Nov 20, 11 PM $ 3.12
-4.76%
$ 3.12 billion $ 23
Nov 20, 9 PM $ 3.18
+0.00%
$ 3.18 billion $ 22
Nov 20, 8 PM $ 3.17
+0.29%
$ 3.17 billion $ 22
Nov 20, 7 PM $ 3.17
-1.15%
$ 3.17 billion $ 21
Nov 20, 6 PM $ 3.2
-0.18%
$ 3.2 billion $ 19
Nov 20, 5 PM $ 3.2
+0.07%
$ 3.2 billion $ 18
Nov 20, 4 PM $ 3.31
+0.53%
$ 3.31 billion $ 18
Nov 20, 3 PM $ 3.27
+0.12%
$ 3.27 billion $ 16
Nov 20, 2 PM $ 3.27
+0.00%
$ 3.27 billion $ 14
Nov 20, 12 PM $ 3.29
+0.00%
$ 3.29 billion $ 14