PaperMoney Historical Data

PM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 3.28
-0.47%
$ 3.28 billion $ 14
Nov 20, 10 AM $ 3.3
-1.55%
$ 3.3 billion $ 14
Nov 20, 6 AM $ 3.31
-0.21%
$ 3.31 billion $ 17
Nov 20, 5 AM $ 3.31
-0.60%
$ 3.31 billion $ 17
Nov 20, 4 AM $ 3.35
+0.89%
$ 3.35 billion $ 15
Nov 20, 3 AM $ 3.32
+0.00%
$ 3.32 billion $ 14
Nov 20, 1 AM $ 3.27
+0.00%
$ 3.27 billion $ 13
Nov 19, 8 PM $ 3.22
+0.89%
$ 3.22 billion $ 14
Nov 19, 7 PM $ 3.17
-1.14%
$ 3.17 billion $ 13
Nov 19, 6 PM $ 3.21
-0.69%
$ 3.21 billion $ 13
Nov 19, 5 PM $ 3.23
-2.34%
$ 3.23 billion $ 11
Nov 19, 4 PM $ 3.33
+0.48%
$ 3.33 billion $ 12
Nov 19, 3 PM $ 3.4
+0.00%
$ 3.4 billion $ 12
Nov 19, 1 PM $ 3.35
+0.30%
$ 3.35 billion $ 11
Nov 19, 12 PM $ 3.34
+1.57%
$ 3.34 billion $ 11
Nov 19, 11 AM $ 3.33
+0.05%
$ 3.33 billion $ 51
Nov 19, 10 AM $ 3.33
+0.00%
$ 3.33 billion $ 55
Nov 19, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 55
Nov 19, 8 AM $ 3.37
+0.00%
$ 3.37 billion $ 55
Nov 19, 7 AM $ 3.25
+0.04%
$ 3.25 billion $ 56
Nov 19, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 56
Nov 19, 3 AM $ 3.3
-0.87%
$ 3.3 billion $ 56
Nov 19, 2 AM $ 3.28
+0.00%
$ 3.28 billion $ 55
Nov 19, 1 AM $ 3.28
-1.49%
$ 3.28 billion $ 55
Nov 19, 12 AM $ 3.28
+0.00%
$ 3.28 billion $ 54
Nov 18, 10 PM $ 3.31
+0.00%
$ 3.31 billion $ 54
Nov 18, 9 PM $ 3.37
+0.39%
$ 3.37 billion $ 54
Nov 18, 8 PM $ 3.38
-0.10%
$ 3.38 billion $ 54
Nov 18, 7 PM $ 3.41
+0.13%
$ 3.41 billion $ 49
Nov 18, 6 PM $ 3.36
-0.14%
$ 3.36 billion $ 48
Nov 18, 5 PM $ 3.36
+1.98%
$ 3.36 billion $ 46
Nov 18, 4 PM $ 3.28
+0.00%
$ 3.28 billion $ 49
Nov 18, 3 PM $ 3.27
+0.00%
$ 3.27 billion $ 49
Nov 18, 10 AM $ 3.26
-3.28%
$ 3.26 billion $ 57
Nov 18, 9 AM $ 3.24
-0.29%
$ 3.24 billion $ 56
Nov 18, 7 AM $ 3.21
+0.00%
$ 3.21 billion $ 52
Nov 18, 6 AM $ 3.2
-2.30%
$ 3.2 billion $ 45
Nov 18, 4 AM $ 3.19
-2.32%
$ 3.19 billion $ 51
Nov 18, 12 AM $ 3.2
-0.39%
$ 3.2 billion $ 55
Nov 17, 11 PM $ 3.21
-1.68%
$ 3.21 billion $ 47
Nov 17, 10 PM $ 3.25
+0.80%
$ 3.25 billion $ 54
Nov 17, 9 PM $ 3.22
+0.01%
$ 3.22 billion $ 53
Nov 17, 8 PM $ 3.24
+1.43%
$ 3.24 billion $ 52
Nov 17, 7 PM $ 3.28
+0.00%
$ 3.28 billion $ 49
Nov 17, 6 PM $ 3.28
+0.05%
$ 3.28 billion $ 49
Nov 17, 4 PM $ 3.28
-3.89%
$ 3.28 billion $ 49
Nov 17, 12 PM $ 3.39
+0.34%
$ 3.39 billion $ 51
Nov 17, 11 AM $ 3.38
+0.02%
$ 3.38 billion $ 52
Nov 17, 10 AM $ 3.42
+0.00%
$ 3.42 billion $ 52
Nov 17, 8 AM $ 3.36
-0.39%
$ 3.36 billion $ 52