PaperMoney Historical Data

PM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 3.36
+0.62%
$ 3.36 billion $ 45
Nov 17, 6 AM $ 3.33
-0.75%
$ 3.33 billion $ 45
Nov 17, 5 AM $ 3.35
+0.00%
$ 3.35 billion $ 43
Nov 17, 12 AM $ 3.39
+0.93%
$ 3.39 billion $ 46
Nov 16, 10 PM $ 3.28
+0.00%
$ 3.28 billion $ 52
Nov 16, 9 PM $ 3.34
+0.00%
$ 3.34 billion $ 46
Nov 16, 8 PM $ 3.35
+0.67%
$ 3.35 billion $ 53
Nov 16, 7 PM $ 3.27
+0.00%
$ 3.27 billion $ 53
Nov 16, 6 PM $ 3.31
-1.68%
$ 3.31 billion $ 54
Nov 16, 5 PM $ 3.37
-0.62%
$ 3.37 billion $ 52
Nov 16, 4 PM $ 3.42
+0.00%
$ 3.42 billion $ 50
Nov 16, 3 PM $ 3.43
+0.12%
$ 3.43 billion $ 51
Nov 16, 2 PM $ 3.36
-0.02%
$ 3.36 billion $ 49
Nov 16, 1 PM $ 3.45
+0.00%
$ 3.45 billion $ 49
Nov 16, 12 PM $ 3.46
+0.27%
$ 3.46 billion $ 49
Nov 16, 10 AM $ 3.48
+0.30%
$ 3.48 billion $ 49
Nov 16, 9 AM $ 3.47
+1.53%
$ 3.47 billion $ 49
Nov 16, 8 AM $ 3.39
-1.63%
$ 3.39 billion $ 26
Nov 16, 7 AM $ 3.38
+0.00%
$ 3.38 billion $ 43
Nov 16, 6 AM $ 3.4
-0.67%
$ 3.4 billion $ 49
Nov 16, 4 AM $ 3.37
+0.00%
$ 3.37 billion $ 48
Nov 16, 3 AM $ 3.46
+0.00%
$ 3.46 billion $ 49
Nov 16, 2 AM $ 3.42
+0.04%
$ 3.42 billion $ 48
Nov 16, 1 AM $ 3.41
+0.20%
$ 3.41 billion $ 50
Nov 16, 12 AM $ 3.41
-0.70%
$ 3.41 billion $ 49
Nov 15, 11 PM $ 3.45
+2.07%
$ 3.45 billion $ 47
Nov 15, 10 PM $ 3.43
-1.60%
$ 3.43 billion $ 47
Nov 15, 9 PM $ 3.5
+0.00%
$ 3.5 billion $ 44
Nov 15, 8 PM $ 3.43
-0.13%
$ 3.43 billion $ 45
Nov 15, 7 PM $ 3.41
-0.72%
$ 3.41 billion $ 46
Nov 15, 5 PM $ 3.37
+0.00%
$ 3.37 billion $ 50
Nov 15, 4 PM $ 3.36
-1.50%
$ 3.36 billion $ 49
Nov 15, 3 PM $ 3.44
+2.09%
$ 3.44 billion $ 49
Nov 15, 2 PM $ 3.44
+0.32%
$ 3.44 billion $ 48
Nov 15, 1 PM $ 3.43
+0.93%
$ 3.43 billion $ 45
Nov 15, 12 PM $ 3.4
-0.11%
$ 3.4 billion $ 20
Nov 15, 11 AM $ 3.32
+0.09%
$ 3.32 billion $ 21
Nov 15, 10 AM $ 3.32
-0.92%
$ 3.32 billion $ 21
Nov 15, 9 AM $ 3.34
-1.00%
$ 3.34 billion $ 20
Nov 15, 8 AM $ 3.37
+0.00%
$ 3.37 billion $ 20
Nov 15, 7 AM $ 3.38
-1.08%
$ 3.38 billion $ 20
Nov 15, 6 AM $ 3.42
+0.49%
$ 3.42 billion $ 19
Nov 15, 5 AM $ 3.4
+0.68%
$ 3.4 billion $ 9
Nov 14, 10 PM $ 3.35
+0.23%
$ 3.35 billion $ 3
Nov 14, 9 PM $ 3.34
+0.65%
$ 3.34 billion $ 3
Nov 14, 7 PM $ 3.35
+0.00%
$ 3.35 billion $ 2
Nov 14, 2 PM $ 3.2
+0.00%
$ 3.2 billion $ 2
Nov 14, 10 AM $ 3.35
-0.43%
$ 3.35 billion $ 2
Nov 14, 8 AM $ 3.37
+0.72%
$ 3.37 billion $ 4
Nov 14, 7 AM $ 3.31
+0.00%
$ 3.31 billion $ 4