PaperMoney Historical Data

PM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 3.39
+0.00%
$ 3.39 billion $ 4
Nov 14, 4 AM $ 3.39
+0.00%
$ 3.39 billion $ 4
Nov 14, 2 AM $ 3.38
+0.00%
$ 3.38 billion $ 4
Nov 13, 9 PM $ 3.38
-1.01%
$ 3.38 billion $ 4
Nov 13, 8 PM $ 3.42
-1.04%
$ 3.42 billion $ 3
Nov 13, 7 PM $ 3.45
+0.58%
$ 3.45 billion $ 2
Nov 13, 6 PM $ 3.53
-0.46%
$ 3.53 billion $ 2
Nov 13, 5 PM $ 3.63
+0.00%
$ 3.63 billion $ 1
Nov 13, 8 AM $ 3.53
-1.28%
$ 3.53 billion $ 33
Nov 13, 7 AM $ 3.56
+0.00%
$ 3.56 billion $ 32
Nov 12, 2 PM $ 3.57
+0.00%
$ 3.57 billion $ 11
Nov 12, 9 AM $ 3.63
+0.00%
$ 3.63 billion $ 28
Nov 12, 7 AM $ 3.51
-0.05%
$ 3.51 billion $ 27
Nov 12, 5 AM $ 3.51
-1.62%
$ 3.51 billion $ 19
Nov 12, 4 AM $ 3.59
+1.31%
$ 3.59 billion $ 22
Nov 12, 3 AM $ 3.54
+0.00%
$ 3.54 billion $ 21
Nov 12, 2 AM $ 3.59
+0.53%
$ 3.59 billion $ 20
Nov 12, 12 AM $ 3.51
+0.13%
$ 3.51 billion $ 20
Nov 11, 11 PM $ 3.5
-0.22%
$ 3.5 billion $ 19
Nov 11, 10 PM $ 3.49
-1.19%
$ 3.49 billion $ 18
Nov 11, 7 PM $ 3.58
+2.05%
$ 3.58 billion $ 17
Nov 11, 6 PM $ 3.57
-2.81%
$ 3.57 billion $ 18
Nov 11, 5 PM $ 3.64
+0.00%
$ 3.64 billion $ 16
Nov 11, 4 PM $ 3.65
-1.21%
$ 3.65 billion $ 15
Nov 11, 3 PM $ 3.7
-0.32%
$ 3.7 billion $ 12
Nov 11, 1 PM $ 3.58
+0.35%
$ 3.58 billion $ 12
Nov 11, 12 PM $ 3.55
+0.00%
$ 3.55 billion $ 12
Nov 11, 10 AM $ 3.59
-0.10%
$ 3.59 billion $ 11
Nov 11, 9 AM $ 3.57
-1.09%
$ 3.57 billion $ 11
Nov 11, 8 AM $ 3.64
-0.06%
$ 3.64 billion $ 10
Nov 11, 7 AM $ 3.64
+0.00%
$ 3.64 billion $ 10
Nov 11, 6 AM $ 3.66
+1.51%
$ 3.66 billion $ 9
Nov 11, 5 AM $ 3.67
-0.02%
$ 3.67 billion $ 8
Nov 11, 4 AM $ 3.7
-0.19%
$ 3.7 billion $ 8
Nov 11, 2 AM $ 3.75
-0.44%
$ 3.75 billion $ 8
Nov 11, 1 AM $ 3.71
+0.04%
$ 3.71 billion $ 7
Nov 11, 12 AM $ 3.71
+2.56%
$ 3.71 billion $ 7
Nov 10, 11 PM $ 3.7
+0.00%
$ 3.7 billion $ 6
Nov 10, 10 PM $ 3.68
+1.44%
$ 3.68 billion $ 6
Nov 10, 9 PM $ 3.61
-1.52%
$ 3.61 billion $ 4
Nov 10, 8 PM $ 3.67
+1.36%
$ 3.67 billion $ 3
Nov 10, 7 PM $ 3.63
+0.23%
$ 3.63 billion $ 2
Nov 10, 6 PM $ 3.61
+0.00%
$ 3.61 billion $ 2
Nov 10, 5 PM $ 3.6
+1.39%
$ 3.6 billion $ 2
Nov 10, 4 PM $ 3.56
+0.00%
$ 3.56 billion $ 5
Nov 10, 11 AM $ 3.76
-0.08%
$ 3.76 billion $ 12
Nov 10, 8 AM $ 3.76
+0.00%
$ 3.76 billion $ 142
Nov 10, 7 AM $ 3.64
+0.00%
$ 3.64 billion $ 146
Nov 10, 5 AM $ 3.68
-0.01%
$ 3.68 billion $ 146
Nov 10, 4 AM $ 3.68
-0.15%
$ 3.68 billion $ 144