PaperMoney Historical Data

PM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 3.69
+0.11%
$ 3.69 billion $ 147
Nov 10, 1 AM $ 3.63
+0.00%
$ 3.63 billion $ 148
Nov 10, 12 AM $ 3.63
-0.40%
$ 3.63 billion $ 144
Nov 9, 11 PM $ 3.68
+0.87%
$ 3.68 billion $ 144
Nov 9, 10 PM $ 3.65
-0.36%
$ 3.65 billion $ 140
Nov 9, 9 PM $ 3.66
+1.35%
$ 3.66 billion $ 136
Nov 9, 8 PM $ 3.61
-1.25%
$ 3.61 billion $ 133
Nov 9, 7 PM $ 3.65
-1.65%
$ 3.65 billion $ 129
Nov 9, 4 PM $ 3.59
+0.70%
$ 3.59 billion $ 138
Nov 9, 1 PM $ 3.56
+0.00%
$ 3.56 billion $ 137
Nov 9, 11 AM $ 3.55
+1.97%
$ 3.55 billion $ 137
Nov 9, 9 AM $ 3.5
+0.00%
$ 3.5 billion $ 138
Nov 9, 8 AM $ 3.52
+0.00%
$ 3.52 billion $ 137
Nov 9, 7 AM $ 3.56
+3.05%
$ 3.56 billion $ 136
Nov 9, 6 AM $ 3.49
-0.05%
$ 3.49 billion $ 134
Nov 9, 5 AM $ 3.49
-0.60%
$ 3.49 billion $ 133
Nov 9, 4 AM $ 3.53
-0.09%
$ 3.53 billion $ 133
Nov 9, 3 AM $ 3.53
-2.04%
$ 3.53 billion $ 126
Nov 9, 2 AM $ 3.4
-2.01%
$ 3.4 billion $ 127
Nov 9, 1 AM $ 3.51
+0.00%
$ 3.51 billion $ 126
Nov 9, 12 AM $ 3.6
+1.54%
$ 3.6 billion $ 127
Nov 8, 11 PM $ 3.54
-0.03%
$ 3.54 billion $ 129
Nov 8, 9 PM $ 3.51
-0.61%
$ 3.51 billion $ 132
Nov 8, 6 PM $ 3.53
+0.96%
$ 3.53 billion $ 131
Nov 8, 5 PM $ 3.5
-0.54%
$ 3.5 billion $ 131
Nov 8, 4 PM $ 3.51
+5.19%
$ 3.51 billion $ 129
Nov 8, 3 PM $ 3.36
-1.71%
$ 3.36 billion $ 6
Nov 8, 2 PM $ 3.47
+0.00%
$ 3.47 billion $ 104
Nov 8, 12 PM $ 3.4
-1.37%
$ 3.4 billion $ 110
Nov 8, 9 AM $ 3.42
-0.01%
$ 3.42 billion $ 210
Nov 8, 7 AM $ 3.45
+0.05%
$ 3.45 billion $ 220
Nov 8, 6 AM $ 3.46
+3.60%
$ 3.46 billion $ 219
Nov 8, 5 AM $ 3.61
+38.59%
$ 3.61 billion $ 131
Nov 8, 4 AM $ 2.61
+6.00%
$ 2.61 billion $ 36
Nov 8, 3 AM $ 2.47
+0.00%
$ 2.47 billion $ 25
Nov 8, 2 AM $ 2.5
+0.37%
$ 2.5 billion $ 24
Nov 8, 1 AM $ 2.48
+0.00%
$ 2.48 billion $ 25
Nov 8, 12 AM $ 2.42
-0.34%
$ 2.42 billion $ 24
Nov 7, 11 PM $ 2.42
+0.28%
$ 2.42 billion $ 24
Nov 7, 10 PM $ 2.43
-1.58%
$ 2.43 billion $ 25
Nov 7, 8 PM $ 2.44
-0.29%
$ 2.44 billion $ 29
Nov 7, 7 PM $ 2.41
-2.66%
$ 2.41 billion $ 29
Nov 7, 6 PM $ 2.48
+4.32%
$ 2.48 billion $ 27
Nov 7, 5 PM $ 2.38
+0.09%
$ 2.38 billion $ 26
Nov 7, 4 PM $ 2.37
-1.28%
$ 2.37 billion $ 24
Nov 7, 3 PM $ 2.34
-1.10%
$ 2.34 billion $ 7
Nov 7, 2 PM $ 2.22
-1.73%
$ 2.22 billion $ 14
Nov 7, 9 AM $ 2.25
-3.34%
$ 2.25 billion $ 15
Nov 7, 8 AM $ 2.34
-0.28%
$ 2.34 billion $ 11
Nov 7, 7 AM $ 2.32
+0.00%
$ 2.32 billion $ 11