PaperMoney Historical Data

PM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 2.32
+0.00%
$ 2.32 billion $ 11
Nov 7, 5 AM $ 2.29
+1.37%
$ 2.29 billion $ 12
Nov 7, 4 AM $ 2.29
+0.00%
$ 2.29 billion $ 10
Nov 7, 3 AM $ 2.26
+0.00%
$ 2.26 billion $ 10
Nov 7, 2 AM $ 2.26
+0.00%
$ 2.26 billion $ 10
Nov 7, 12 AM $ 2.24
+0.00%
$ 2.24 billion $ 8
Nov 6, 11 PM $ 2.27
+0.56%
$ 2.27 billion $ 8
Nov 6, 10 PM $ 2.26
-1.31%
$ 2.26 billion $ 7
Nov 6, 9 PM $ 2.29
+1.80%
$ 2.29 billion $ 4
Nov 6, 5 PM $ 2.16
+0.00%
$ 2.16 billion $ 8
Nov 6, 4 PM $ 2.21
+0.00%
$ 2.21 billion $ 7
Nov 6, 3 PM $ 2.22
-1.95%
$ 2.22 billion $ 7
Nov 6, 2 PM $ 2.26
+1.23%
$ 2.26 billion $ 11
Nov 6, 1 PM $ 2.15
-8.77%
$ 2.15 billion $ 8
Nov 6, 11 AM $ 2.24
+0.00%
$ 2.24 billion $ 13
Nov 6, 10 AM $ 2.28
+0.15%
$ 2.28 billion $ 13
Nov 6, 9 AM $ 2.28
-2.25%
$ 2.28 billion $ 10
Nov 6, 7 AM $ 2.28
+0.52%
$ 2.28 billion $ 10
Nov 6, 6 AM $ 2.27
-1.76%
$ 2.27 billion $ 10
Nov 6, 5 AM $ 2.32
+0.22%
$ 2.32 billion $ 9
Nov 6, 4 AM $ 2.31
+0.00%
$ 2.31 billion $ 5
Nov 6, 1 AM $ 2.2
-1.78%
$ 2.2 billion $ 6
Nov 5, 7 PM $ 2.29
+1.40%
$ 2.29 billion $ 10
Nov 5, 11 AM $ 2.21
+0.00%
$ 2.21 billion $ 6
Nov 5, 3 AM $ 2.23
+0.00%
$ 2.23 billion $ 7
Nov 5, 12 AM $ 2.17
-0.52%
$ -- $ 7
Nov 4, 11 PM $ 2.25
+0.00%
$ 2.25 billion $ 7
Nov 4, 7 PM $ 2.13
+2.07%
$ 2.13 billion $ 6
Nov 4, 3 PM $ 2.22
+0.00%
$ 2.22 billion $ 6
Nov 4, 2 PM $ 2.22
+2.03%
$ 2.22 billion $ 6
Nov 4, 1 PM $ 2.17
-0.70%
$ 2.17 billion $ 5
Nov 4, 12 PM $ 2.19
-1.15%
$ 2.19 billion $ 5
Nov 4, 11 AM $ 2.22
-1.29%
$ 2.22 billion $ 4
Nov 4, 9 AM $ 2.24
+0.00%
$ 2.24 billion $ 11
Nov 4, 7 AM $ 2.22
+0.00%
$ 2.22 billion $ 12
Nov 4, 6 AM $ 2.21
+0.00%
$ 2.21 billion $ 12
Nov 4, 4 AM $ 2.31
+0.00%
$ 2.31 billion $ 8
Nov 4, 3 AM $ 2.31
+1.06%
$ 2.31 billion $ 8
Nov 4, 2 AM $ 2.28
+0.22%
$ 2.28 billion $ 8
Nov 4, 1 AM $ 2.24
+0.00%
$ 2.24 billion $ 7
Nov 3, 10 PM $ 2.24
-0.09%
$ 2.24 billion $ 10
Nov 3, 9 PM $ 2.24
+0.00%
$ 2.24 billion $ 10
Nov 3, 7 PM $ 2.27
+0.00%
$ 2.27 billion $ 12
Nov 3, 4 PM $ 2.34
+0.00%
$ 2.34 billion $ 6
Nov 3, 3 PM $ 2.35
-1.51%
$ 2.35 billion $ 11
Nov 3, 2 PM $ 2.32
+0.00%
$ 2.32 billion $ 10
Nov 3, 1 PM $ 2.33
+0.00%
$ 2.33 billion $ 9
Nov 3, 10 AM $ 2.34
+0.00%
$ 2.34 billion $ 10
Nov 3, 7 AM $ 2.35
+0.00%
$ 2.35 billion $ 12
Nov 3, 6 AM $ 2.32
-1.60%
$ 2.32 billion $ 12