PaperMoney Historical Data

PM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 2.32
+0.00%
$ 2.32 billion $ 10
Nov 3, 1 AM $ 2.47
+0.00%
$ 2.47 billion $ 11
Nov 2, 7 PM $ 2.44
+0.00%
$ 2.44 billion $ 34
Nov 2, 6 PM $ 2.43
+0.41%
$ 2.43 billion $ 32
Nov 2, 4 PM $ 2.45
-0.06%
$ 2.45 billion $ 26
Nov 2, 3 PM $ 2.45
-2.05%
$ 2.45 billion $ 25
Nov 2, 2 PM $ 2.39
+0.00%
$ 2.39 billion $ 25
Nov 2, 10 AM $ 2.43
-0.25%
$ 2.43 billion $ 24
Nov 2, 5 AM $ 2.5
+0.00%
$ 2.5 billion $ 4
Nov 2, 4 AM $ 2.46
+0.00%
$ 2.46 billion $ 2
Nov 2, 12 AM $ 2.45
+0.00%
$ 2.45 billion $ 5
Nov 1, 7 PM $ 2.48
+0.00%
$ 2.48 billion $ 10
Nov 1, 4 PM $ 2.51
-0.36%
$ 2.51 billion $ 29
Nov 1, 2 PM $ 2.48
-0.73%
$ 2.48 billion $ 32
Nov 1, 11 AM $ 2.49
+1.40%
$ 2.49 billion $ 32
Nov 1, 9 AM $ 2.48
+0.00%
$ 2.48 billion $ 11
Nov 1, 8 AM $ 2.49
+0.00%
$ 2.49 billion $ 30
Nov 1, 6 AM $ 2.42
+0.00%
$ 2.42 billion $ 25
Nov 1, 3 AM $ 2.45
-0.23%
$ 2.45 billion $ 25
Oct 31, 11 PM $ 2.47
+0.00%
$ 2.47 billion $ 28
Oct 31, 10 PM $ 2.42
+0.00%
$ 2.42 billion $ 28
Oct 31, 9 PM $ 2.43
-0.01%
$ 2.43 billion $ 28
Oct 31, 8 PM $ 2.45
+0.00%
$ 2.45 billion $ 23
Oct 31, 6 AM $ 2.48
+0.00%
$ 2.48 billion $ 27
Oct 31, 5 AM $ 2.47
+0.00%
$ 2.47 billion $ 27
Oct 31, 1 AM $ 2.44
-1.07%
$ 2.44 billion $ 29
Oct 30, 9 PM $ 2.37
+0.00%
$ -- $ 28
Oct 30, 8 PM $ 2.32
+0.00%
$ 2.32 billion $ 28
Oct 30, 6 PM $ 2.41
+0.14%
$ 2.41 billion $ 27
Oct 30, 2 PM $ 2.49
-0.27%
$ 2.49 billion $ 23
Oct 30, 1 PM $ 2.47
-0.31%
$ 2.47 billion $ 19
Oct 30, 1 AM $ 2.55
+0.00%
$ 2.55 billion $ 27
Oct 30, 1 AM $ 2.55
+0.00%
$ 2.55 billion $ 27
Oct 30, 1 AM $ 2.55
+0.00%
$ 2.55 billion $ 27
Oct 30, 1 AM $ 2.55
+0.00%
$ 2.55 billion $ 27
Oct 30, 12 AM $ 2.53
-2.43%
$ 2.53 billion $ 27
Oct 30, 12 AM $ 2.53
-2.43%
$ 2.53 billion $ 27
Oct 30, 12 AM $ 2.53
-2.43%
$ 2.53 billion $ 27
Oct 30, 12 AM $ 2.53
-2.43%
$ 2.53 billion $ 27
Oct 29, 10 PM $ 2.62
+0.00%
$ 2.62 billion $ 9
Oct 29, 10 PM $ 2.62
+0.00%
$ 2.62 billion $ 9
Oct 29, 10 PM $ 2.62
+0.00%
$ 2.62 billion $ 9
Oct 29, 10 PM $ 2.62
+0.00%
$ 2.62 billion $ 9
Oct 29, 9 PM $ 2.6
+0.00%
$ 2.6 billion $ 4
Oct 29, 9 PM $ 2.6
+0.00%
$ 2.6 billion $ 4
Oct 29, 9 PM $ 2.6
+0.00%
$ 2.6 billion $ 4
Oct 29, 9 PM $ 2.6
+0.00%
$ 2.6 billion $ 4
Oct 29, 10 AM $ 2.63
+2.08%
$ 2.63 billion $ 24
Oct 29, 10 AM $ 2.63
+2.08%
$ 2.63 billion $ 24
Oct 29, 10 AM $ 2.63
+2.08%
$ 2.63 billion $ 24