PaperMoney Historical Data

PM Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 2.63
+2.08%
$ 2.63 billion $ 24
Oct 29, 8 AM $ 2.6
+0.05%
$ 2.6 billion $ 26
Oct 29, 8 AM $ 2.6
+0.05%
$ 2.6 billion $ 26
Oct 29, 8 AM $ 2.6
+0.05%
$ 2.6 billion $ 26
Oct 29, 8 AM $ 2.6
+0.05%
$ 2.6 billion $ 26
Oct 29, 7 AM $ 2.63
-2.01%
$ 2.63 billion $ 24
Oct 29, 7 AM $ 2.63
-2.01%
$ 2.63 billion $ 24
Oct 29, 7 AM $ 2.63
-2.01%
$ 2.63 billion $ 24
Oct 29, 7 AM $ 2.63
-2.01%
$ 2.63 billion $ 24
Oct 29, 6 AM $ 2.59
+0.00%
$ -- $ 23
Oct 29, 6 AM $ 2.59
+0.00%
$ -- $ 23
Oct 29, 6 AM $ 2.59
+0.00%
$ -- $ 23
Oct 29, 6 AM $ 2.59
+0.00%
$ -- $ 23
Oct 29, 4 AM $ 2.63
+0.00%
$ 2.63 billion $ 21
Oct 29, 4 AM $ 2.63
+0.00%
$ 2.63 billion $ 21
Oct 29, 4 AM $ 2.63
+0.00%
$ 2.63 billion $ 21
Oct 29, 4 AM $ 2.63
+0.00%
$ 2.63 billion $ 21
Oct 29, 3 AM $ 2.61
+0.63%
$ 2.61 billion $ 21
Oct 29, 3 AM $ 2.61
+0.63%
$ 2.61 billion $ 21
Oct 29, 3 AM $ 2.61
+0.63%
$ 2.61 billion $ 21
Oct 29, 3 AM $ 2.61
+0.63%
$ 2.61 billion $ 21
Oct 27, 4 AM $ 2.59
+0.00%
$ 2.59 billion $ 1
Oct 25, 1 PM $ 2.43
+0.00%
$ 2.43 billion $ 1
Oct 25, 6 AM $ 2.39
+0.00%
$ 2.39 billion $ 8
Oct 24, 6 PM $ 2.37
+0.00%
$ 2.37 billion $ 13
Oct 23, 6 PM $ 2.36
+0.00%
$ 2.36 billion $ 26
Oct 22, 10 PM $ 2.28
+0.00%
$ -- $ 37
Oct 22, 9 PM $ 2.37
+0.00%
$ 2.37 billion $ 37
Oct 22, 8 PM $ 2.38
+0.00%
$ 2.38 billion $ 37
Oct 22, 6 PM $ 2.44
+0.00%
$ 2.44 billion $ 4
Oct 22, 9 AM $ 2.4
+0.00%
$ 2.4 billion $ 26
Oct 22, 8 AM $ 2.43
+0.00%
$ 2.43 billion $ 26
Oct 22, 6 AM $ 2.5
-3.35%
$ 2.5 billion $ 26
Oct 22, 4 AM $ 2.4
+0.00%
$ 2.4 billion $ 30
Oct 22, 12 AM $ 2.37
+0.00%
$ 2.37 billion $ 29
Oct 21, 5 PM $ 2.44
-4.68%
$ 2.44 billion $ 33
Oct 21, 4 PM $ 2.54
-0.25%
$ 2.54 billion $ 32
Oct 21, 3 PM $ 2.56
+0.31%
$ 2.56 billion $ 32
Oct 21, 2 PM $ 2.33
+0.00%
$ 2.33 billion $ 7
Oct 21, 12 PM $ 2.46
+0.00%
$ 2.46 billion $ 11
Oct 21, 11 AM $ 2.39
+0.00%
$ 2.39 billion $ 11
Oct 21, 6 AM $ 2.26
+0.00%
$ 2.26 billion $ 26
Oct 20, 7 PM $ 2.48
+0.00%
$ 2.48 billion $ 27
Oct 20, 6 PM $ 2.46
+0.00%
$ -- $ 23
Oct 20, 2 PM $ 2.48
+0.12%
$ 2.48 billion $ 5
Oct 20, 5 AM $ 2.43
+0.00%
$ 2.43 billion $ 22
Download