Clap Cat Historical Data

CLAP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000114
+0.00%
$ -- $ 418
Sep 2025 $ 0.0000267
-58.46%
$ -- $ 20,241
Aug 2025 $ 0.000299
-38.25%
$ -- $ 19,938
Jul 2025 $ 0.000615
+5.93%
$ -- $ 7,319
Jun 2025 $ 0.000786
+21.53%
$ -- $ 19,350
May 2025 $ 0.00112
+57.41%
$ -- $ 49,154
Apr 2025 $ 0.0011
+26.64%
$ 1.1 million $ 193,024
Mar 2025 $ 0.00115
+38.32%
$ -- $ 44,735
Feb 2025 $ 0.000925
-32.04%
$ -- $ 608,510
Jan 2025 $ 0.00144
-1.18%
$ 1.34 million $ 445,839
Oct 2024 $ 0.00402
+268.46%
$ -- $ 2.36 million
Sep 2024 $ 0.00109
+42.36%
$ 1.09 million $ 1.22 million
Download