Clap Cat Historical Data

CLAP
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅324
+0.00%
$ -- $ 0.01
Oct 7, 2025 $ 0.0000114
+0.00%
$ -- $ 418
Sep 2, 2025 $ 0.0000267
-0.26%
$ -- $ 8,956
Sep 1, 2025 $ 0.0000268
-58.30%
$ 26,797 $ 11,285
Aug 16, 2025 $ 0.000299
+0.00%
$ 298,805 $ 461
Aug 14, 2025 $ 0.000297
-10.24%
$ 296,504 $ 2,345
Aug 13, 2025 $ 0.000343
+0.00%
$ -- $ 1,705
Aug 11, 2025 $ 0.00028
-26.33%
$ -- $ 12,458
Aug 9, 2025 $ 0.000484
+0.00%
$ 483,897 $ 711
Aug 8, 2025 $ 0.000484
+0.00%
$ -- $ 2,258
Jul 11, 2025 $ 0.000615
+0.00%
$ -- $ 4,524
Jul 9, 2025 $ 0.000518
+0.05%
$ 518,160 $ 110
Jul 3, 2025 $ 0.000581
+0.00%
$ -- $ 2,685
Jun 9, 2025 $ 0.000786
+2.92%
$ 785,408 $ 2,974
Jun 8, 2025 $ 0.000766
+0.45%
$ 765,613 $ 5,760
Jun 7, 2025 $ 0.000764
+9.00%
$ 764,337 $ 2,730
Jun 6, 2025 $ 0.000704
+11.15%
$ 703,769 $ 5,643
Jun 5, 2025 $ 0.000636
-1.58%
$ 636,063 $ 2,242
May 14, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 26,842
May 7, 2025 $ 0.000715
+0.00%
$ 714,567 $ 22,312
Apr 30, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 22,420
Apr 29, 2025 $ 0.000834
-5.34%
$ 834,195 $ 22,918
Apr 28, 2025 $ 0.000883
+20.06%
$ 882,917 $ 22,592
Apr 27, 2025 $ 0.000739
+3.70%
$ 739,270 $ 22,671
Apr 26, 2025 $ 0.00071
-7.43%
$ 709,698 $ 22,824
Apr 25, 2025 $ 0.000764
+0.93%
$ 763,794 $ 23,079
Apr 24, 2025 $ 0.000756
-3.54%
$ 756,094 $ 23,285
Apr 17, 2025 $ 0.000943
+0.00%
$ -- $ 20,440
Apr 10, 2025 $ 0.000959
+0.00%
$ -- $ 7,750
Apr 3, 2025 $ 0.000867
+0.00%
$ -- $ 5,045
Mar 27, 2025 $ 0.00115
+0.00%
$ -- $ 10,892
Mar 20, 2025 $ 0.000986
+0.00%
$ -- $ 16,867
Mar 13, 2025 $ 0.000813
+0.00%
$ -- $ 14,312
Mar 6, 2025 $ 0.00083
+0.00%
$ -- $ 2,664
Feb 27, 2025 $ 0.000925
+0.00%
$ -- $ 11,741
Feb 20, 2025 $ 0.000999
-2.72%
$ -- $ 3,108
Feb 19, 2025 $ 0.00103
-0.98%
$ 1.03 million $ 4,162
Feb 18, 2025 $ 0.00104
-6.06%
$ 1.04 million $ 19,920
Feb 17, 2025 $ 0.0011
-0.44%
$ 1.1 million $ 2,152
Feb 16, 2025 $ 0.00111
-4.06%
$ 1.11 million $ 7,248
Feb 15, 2025 $ 0.00116
-8.66%
$ 1.16 million $ 5,550
Feb 14, 2025 $ 0.00125
+12.05%
$ 1.25 million $ 16,810
Feb 13, 2025 $ 0.00112
+0.90%
$ 1.12 million $ 16,416
Feb 12, 2025 $ 0.0011
-8.34%
$ 1.1 million $ 25,976
Feb 11, 2025 $ 0.00121
-5.79%
$ 1.21 million $ 9,844
Feb 10, 2025 $ 0.00124
-15.96%
$ 1.24 million $ 22,694
Feb 9, 2025 $ 0.00141
+1.45%
$ 1.41 million $ 31,258
Feb 8, 2025 $ 0.00142
+4.95%
$ 1.42 million $ 33,623
Feb 7, 2025 $ 0.00136
-0.90%
$ 1.36 million $ 49,295
Feb 6, 2025 $ 0.0014
-18.32%
$ 1.4 million $ 39,260
Download