Clap Cat Historical Data

CLAP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅324
+0.00%
$ -- $ 0.01
Oct 6 $ 0.0000114
+0.00%
$ -- $ 418
Sep 1 $ 0.0000267
-58.46%
$ -- $ 20,241
Aug 11 $ 0.000299
-21.38%
$ -- $ 16,969
Aug 4 $ 0.000484
+0.00%
$ -- $ 2,970
Jul 7 $ 0.000615
+18.80%
$ -- $ 4,634
Jun 30 $ 0.000581
+0.00%
$ -- $ 2,685
Jun 9 $ 0.000786
+2.92%
$ -- $ 2,974
Jun 2 $ 0.000764
+18.27%
$ 765,613 $ 10,616
May 12 $ 0.00112
+0.00%
$ -- $ 26,842
May 5 $ 0.000715
+0.00%
$ -- $ 22,312
Apr 28 $ 0.0011
+49.34%
$ -- $ 67,930
Apr 21 $ 0.000739
-5.69%
$ 739,270 $ 91,859
Apr 14 $ 0.000943
+0.00%
$ -- $ 20,440
Apr 7 $ 0.000959
+0.00%
$ -- $ 7,750
Mar 31 $ 0.000867
+0.00%
$ -- $ 5,045
Mar 24 $ 0.00115
+0.00%
$ -- $ 10,892
Mar 17 $ 0.000986
+0.00%
$ -- $ 16,867
Mar 10 $ 0.000813
+0.00%
$ -- $ 14,312
Mar 3 $ 0.00083
+0.00%
$ -- $ 2,664
Feb 24 $ 0.000925
+0.00%
$ -- $ 11,741
Feb 17 $ 0.000999
-9.72%
$ -- $ 29,343
Feb 10 $ 0.00116
-21.53%
$ 1.11 million $ 97,290
Feb 3 $ 0.00142
+23.98%
$ 1.41 million $ 247,670
Jan 27 $ 0.00114
-21.80%
$ 1.14 million $ 432,078
Jan 20 $ 0.00141
-3.38%
$ 1.48 million $ 70,749
Jan 13 $ 0.00225
+4.46%
$ -- $ 20,409
Jan 6 $ 0.00227
+55.81%
$ 2.1 million $ 163,081
Oct 28 $ 0.00374
-7.11%
$ -- $ 81,291
Oct 21 $ 0.00426
+50.87%
$ 4.07 million $ 631,567
Oct 14 $ 0.0026
+100.95%
$ 2.6 million $ 1.12 million
Oct 7 $ 0.000829
+3.05%
$ 1.29 million $ 169,806
Sep 30 $ 0.000928
-1.45%
$ 804,485 $ 185,636
Sep 23 $ 0.000941
-50.47%
$ 940,933 $ 360,439
Sep 16 $ 0.00091
+18.72%
$ 1.9 million $ 637,346
Download