Clap Cat Historical Data

CLAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0017
+10.68%
$ 1.7 million $ 48,487
Feb 4, 2025 $ 0.00152
+27.23%
$ 1.52 million $ 50,910
Feb 3, 2025 $ 0.00118
+2.82%
$ 1.18 million $ 26,095
Feb 2, 2025 $ 0.00114
-4.13%
$ 1.14 million $ 12,025
Feb 1, 2025 $ 0.00121
-11.49%
$ 1.2 million $ 171,935
Jan 31, 2025 $ 0.00134
-9.67%
$ 1.34 million $ 88,985
Jan 30, 2025 $ 0.00144
+12.33%
$ 1.44 million $ 55,085
Jan 29, 2025 $ 0.0013
+7.62%
$ 1.3 million $ 56,604
Jan 28, 2025 $ 0.00121
-6.11%
$ 1.21 million $ 26,518
Jan 27, 2025 $ 0.00134
-7.77%
$ 1.34 million $ 20,927
Jan 26, 2025 $ 0.00148
+4.54%
$ 1.48 million $ 19,249
Jan 25, 2025 $ 0.00141
-5.39%
$ 1.41 million $ 28,157
Jan 24, 2025 $ 0.00152
+3.97%
$ 1.52 million $ 42,592
Jan 14, 2025 $ 0.00225
-4.18%
$ -- $ 10,765
Jan 13, 2025 $ 0.00217
+0.53%
$ 2.17 million $ 9,644
Jan 12, 2025 $ 0.00211
-8.85%
$ 2.1 million $ 13,217
Jan 11, 2025 $ 0.00227
+60.00%
$ 2.27 million $ 42,449
Jan 10, 2025 $ 0.00148
-6.30%
$ 1.48 million $ 26,407
Jan 9, 2025 $ 0.0015
+17.26%
$ 1.5 million $ 31,976
Jan 8, 2025 $ 0.00131
-10.15%
$ 1.31 million $ 62,249
Oct 31, 2024 $ 0.00374
-9.98%
$ -- $ 17,615
Oct 30, 2024 $ 0.00402
+0.14%
$ 4.02 million $ 19,679
Oct 29, 2024 $ 0.004
-1.35%
$ 4 million $ 15,034
Oct 28, 2024 $ 0.00408
+1.22%
$ 4.08 million $ 28,963
Oct 27, 2024 $ 0.00407
-4.87%
$ 4.07 million $ 20,028
Oct 26, 2024 $ 0.00426
-1.19%
$ 4.26 million $ 26,848
Oct 25, 2024 $ 0.00429
+18.07%
$ 4.29 million $ 25,868
Oct 24, 2024 $ 0.00371
+6.11%
$ 3.71 million $ 179,462
Oct 23, 2024 $ 0.00344
-4.71%
$ 3.44 million $ 100,064
Oct 22, 2024 $ 0.00363
+14.97%
$ 3.63 million $ 76,333
Oct 21, 2024 $ 0.00311
+10.22%
$ 3.11 million $ 222,992
Oct 20, 2024 $ 0.0026
-1.38%
$ 2.6 million $ 101,943
Oct 19, 2024 $ 0.00246
-2.97%
$ 2.46 million $ 231,699
Oct 18, 2024 $ 0.00254
+11.74%
$ 2.54 million $ 203,863
Oct 17, 2024 $ 0.00225
+8.34%
$ 2.25 million $ 129,946
Oct 16, 2024 $ 0.0021
+33.78%
$ 2.1 million $ 242,382
Oct 15, 2024 $ 0.00157
+12.70%
$ 1.57 million $ 118,008
Oct 14, 2024 $ 0.00136
+4.87%
$ 1.36 million $ 89,118
Oct 13, 2024 $ 0.00129
+57.31%
$ 1.29 million $ 159,469
Oct 12, 2024 $ 0.000829
+5.57%
$ 828,581 $ 27,495
Oct 11, 2024 $ 0.000785
+3.85%
$ 784,905 $ 56,690
Oct 10, 2024 $ 0.000755
+11.40%
$ 754,858 $ 12,790
Oct 9, 2024 $ 0.000679
-8.11%
$ 679,063 $ 9,529
Oct 8, 2024 $ 0.000739
-3.14%
$ 739,236 $ 23,283
Oct 7, 2024 $ 0.000765
-4.87%
$ 764,880 $ 40,020
Oct 6, 2024 $ 0.000805
-14.16%
$ 804,485 $ 38,988
Oct 5, 2024 $ 0.000928
+17.29%
$ 927,959 $ 37,409
Oct 4, 2024 $ 0.000791
-17.51%
$ 791,232 $ 42,299
Oct 3, 2024 $ 0.000958
+5.70%
$ 958,276 $ 50,174
Oct 2, 2024 $ 0.000907
-11.90%
$ 907,359 $ 11,903