Clap Cat Historical Data

CLAP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000985
-9.69%
$ 1.03 million $ 16,335
Sep 30, 2024 $ 0.00109
+15.88%
$ 1.09 million $ 27,517
Sep 29, 2024 $ 0.000941
-10.84%
$ 940,933 $ 31,463
Sep 28, 2024 $ 0.000941
-29.73%
$ 941,154 $ 30,503
Sep 27, 2024 $ 0.00139
+49.92%
$ 1.39 million $ 40,273
Sep 26, 2024 $ 0.000936
-40.95%
$ 935,678 $ 60,164
Sep 25, 2024 $ 0.0016
+2.42%
$ 1.6 million $ 64,208
Sep 24, 2024 $ 0.00157
-8.51%
$ 1.57 million $ 75,000
Sep 23, 2024 $ 0.00171
-9.99%
$ 1.71 million $ 90,292
Sep 22, 2024 $ 0.0019
+18.01%
$ 1.9 million $ 164,773
Sep 21, 2024 $ 0.00091
+5.03%
$ 909,948 $ 56,199
Sep 20, 2024 $ 0.000802
-45.53%
$ 802,056 $ 85,459
Sep 19, 2024 $ 0.00147
-6.36%
$ 1.47 million $ 175,599
Sep 18, 2024 $ 0.00164
+194.31%
$ 1.64 million $ 271,477
Sep 17, 2024 $ 0.000556
-27.40%
$ 556,465 $ 48,613
Download