COMSA Historical Data

CMS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.1
-5.23%
$21.93 million $183,052
Feb 22, 2021 $0.106
-6.46%
$23.14 million $78,731
Feb 21, 2021 $0.113
-9.23%
$24.73 million $66,943
Feb 20, 2021 $0.125
-9.93%
$27.45 million $95,697
Feb 19, 2021 $0.139
+35.84%
$30.49 million $205,860
Feb 18, 2021 $0.103
-0.68%
$22.46 million $116,156
Feb 17, 2021 $0.103
-4.38%
$22.6 million $36,349
Feb 16, 2021 $0.108
+11.26%
$23.69 million $47,167
Feb 15, 2021 $0.0972
-2.25%
$21.3 million $66,788
Feb 14, 2021 $0.0995
-9.31%
$21.79 million $60,650
Feb 13, 2021 $0.11
+18.40%
$24.08 million $23,335
Feb 12, 2021 $0.0928
-2.35%
$20.32 million $87,777
Feb 11, 2021 $0.095
-27.00%
$20.81 million $93,621
Feb 10, 2021 $0.13
+31.46%
$28.5 million $48,992
Feb 9, 2021 $0.099
-40.02%
$21.68 million $43,327
Feb 8, 2021 $0.165
+108.50%
$36.1 million $59,023
Feb 7, 2021 $0.0791
-2.97%
$17.32 million $8,216
Feb 6, 2021 $0.0814
+2.98%
$17.84 million $17,173
Feb 5, 2021 $0.079
+2.85%
$17.31 million $13,909
Feb 4, 2021 $0.0769
-2.65%
$16.84 million $7,123
Feb 3, 2021 $0.0789
+2.90%
$17.29 million $11,392
Feb 2, 2021 $0.0768
+0.07%
$16.81 million $15,761
Feb 1, 2021 $0.0767
+0.39%
$16.8 million $9,873
Jan 30, 2021 $0.0786
-2.50%
$17.21 million $728
Jan 29, 2021 $0.0806
+4.90%
$17.65 million $5,759
Jan 28, 2021 $0.0767
+2.05%
$16.8 million $16,649
Jan 27, 2021 $0.0751
-7.28%
$16.45 million $13,873
Jan 26, 2021 $0.0811
+1.59%
$17.76 million $3,702
Jan 24, 2021 $0.0814
+1.59%
$17.83 million $29,053
Jan 23, 2021 $0.0801
-1.07%
$17.55 million $1,708
Jan 22, 2021 $0.0809
+6.29%
$17.72 million $72,450
Jan 21, 2021 $0.0761
-5.67%
$16.67 million $16,521
Jan 20, 2021 $0.0808
-3.41%
$17.69 million $18,582
Jan 19, 2021 $0.0837
+7.09%
$18.33 million $16,822
Jan 18, 2021 $0.0782
-4.53%
$17.12 million $7,707
Jan 17, 2021 $0.0819
-3.03%
$17.93 million $63,205
Jan 16, 2021 $0.0845
+7.10%
$18.51 million $43,708
Jan 15, 2021 $0.0789
+16.95%
$17.27 million $192,869
Jan 14, 2021 $0.0674
+3.45%
$14.76 million $11,157
Jan 13, 2021 $0.0651
+1.53%
$14.27 million $3,403
Jan 12, 2021 $0.0641
-0.76%
$14.05 million $10,427
Jan 11, 2021 $0.0647
-3.74%
$14.17 million $33,889
Jan 10, 2021 $0.0672
+0.05%
$14.72 million $39,826
Jan 9, 2021 $0.0672
-0.42%
$14.72 million $17,687
Jan 8, 2021 $0.0675
-2.10%
$14.79 million $11,817
Jan 7, 2021 $0.069
-3.87%
$15.11 million $38,463
Jan 6, 2021 $0.0718
+8.76%
$15.72 million $24,374
Jan 5, 2021 $0.066
+0.77%
$14.46 million $21,927
Jan 4, 2021 $0.0662
-1.15%
$14.51 million $28,036
Jan 3, 2021 $0.067
+0.42%
$14.68 million $27,237