COMSA Historical Data

CMS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0667
-1.77%
$14.61 million $7,952
Jan 1, 2021 $0.0679
+1.95%
$14.88 million $19,471
Dec 31, 2020 $0.0666
+5.31%
$14.6 million $19,940
Dec 30, 2020 $0.0633
-1.65%
$13.86 million $20,135
Dec 29, 2020 $0.0695
+2.11%
$15.23 million $17,972
Dec 28, 2020 $0.0736
-3.83%
$16.12 million $26,583
Dec 27, 2020 $0.0765
+1.00%
$16.76 million $14,238
Dec 26, 2020 $0.0758
+0.60%
$16.61 million $7,568
Dec 25, 2020 $0.0808
+0.00%
$17.7 million $17,461
Dec 24, 2020 $0.0773
+1.38%
$16.94 million $22,843
Dec 23, 2020 $0.0771
-19.27%
$16.89 million $26,815
Dec 22, 2020 $0.0955
+4.51%
$20.93 million $24,017
Dec 21, 2020 $0.0915
+4.94%
$20.05 million $59,652
Dec 17, 2020 $0.0765
+1.38%
$16.75 million $20,962
Dec 16, 2020 $0.0772
+2.14%
$16.91 million $13,050
Dec 15, 2020 $0.0758
-0.01%
$16.59 million $3,901
Dec 14, 2020 $0.0759
-3.78%
$16.62 million $16,186
Dec 13, 2020 $0.076
-3.67%
$16.65 million $19,122
Dec 12, 2020 $0.0805
+3.61%
$17.62 million $5,025
Dec 11, 2020 $0.0778
+1.51%
$17.05 million $15,410
Dec 10, 2020 $0.0766
+0.06%
$16.78 million $4,749
Dec 9, 2020 $0.0765
+1.72%
$16.76 million $12,458
Dec 8, 2020 $0.0753
-3.58%
$16.48 million $5,520
Dec 7, 2020 $0.078
-0.63%
$17.09 million $8,133
Dec 6, 2020 $0.0782
-1.07%
$17.13 million $12,362
Dec 5, 2020 $0.076
+3.02%
$16.64 million $19,589
Dec 4, 2020 $0.0731
-1.29%
$16 million $21,697
Dec 3, 2020 $0.074
+4.85%
$16.2 million $132,449
Dec 2, 2020 $0.0685
-2.93%
$15 million $12,660
Dec 1, 2020 $0.0703
+0.21%
$15.41 million $34,728
Nov 30, 2020 $0.0673
-1.69%
$14.73 million $9,377
Nov 29, 2020 $0.0684
+1.91%
$14.99 million $7,201
Nov 28, 2020 $0.0671
+1.82%
$14.71 million $3,383
Nov 27, 2020 $0.0659
-5.27%
$14.44 million $1,607
Nov 26, 2020 $0.0696
-3.00%
$15.25 million $33,706
Nov 25, 2020 $0.0718
+4.07%
$15.73 million $21,590
Nov 24, 2020 $0.069
-1.09%
$15.11 million $41,638
Nov 23, 2020 $0.0697
+5.19%
$15.28 million $10,454
Nov 22, 2020 $0.0663
-5.05%
$14.51 million $15,233
Nov 21, 2020 $0.0698
-11.37%
$15.28 million $7,772
Nov 20, 2020 $0.0787
+17.27%
$17.24 million $3,448
Nov 19, 2020 $0.0671
-1.54%
$14.7 million $13,984
Nov 18, 2020 $0.0682
-4.57%
$14.93 million $13,082
Nov 17, 2020 $0.0714
+5.65%
$15.64 million $8,316
Nov 16, 2020 $0.0676
+1.79%
$14.8 million $1,697
Nov 15, 2020 $0.0664
-1.85%
$14.54 million $1,922
Nov 14, 2020 $0.0676
+1.27%
$14.81 million $4,271
Nov 13, 2020 $0.0668
-2.83%
$14.62 million $891
Nov 12, 2020 $0.0687
-0.29%
$15.05 million $9,045
Nov 11, 2020 $0.0689
+7.89%
$15.1 million $20,151