COMSA Historical Data

CMS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.0604
+0.30%
$13.23 million $6,290
Sep 20, 2020 $0.0602
-3.00%
$13.19 million $1,860
Sep 19, 2020 $0.0621
+4.20%
$13.59 million $4,434
Sep 18, 2020 $0.0595
-5.04%
$13.03 million $4,121
Sep 17, 2020 $0.0627
-1.11%
$13.72 million $6,260
Sep 16, 2020 $0.0634
+1.40%
$13.88 million $3,949
Sep 15, 2020 $0.0625
-0.22%
$13.69 million $3,297
Sep 14, 2020 $0.0626
+0.89%
$13.72 million $279
Sep 13, 2020 $0.0621
-5.75%
$13.6 million $10,283
Sep 12, 2020 $0.0659
+4.36%
$14.42 million $9,734
Sep 11, 2020 $0.0631
-5.01%
$13.82 million $13,916
Sep 10, 2020 $0.0664
-3.19%
$14.54 million $8,871
Sep 9, 2020 $0.0686
+1.20%
$15.02 million $5,477
Sep 8, 2020 $0.0678
-3.47%
$14.84 million $2,995
Sep 7, 2020 $0.0702
+3.18%
$15.37 million $5,326
Sep 6, 2020 $0.068
+2.38%
$14.9 million $1,055
Sep 5, 2020 $0.0664
-5.59%
$14.54 million $27,021
Sep 4, 2020 $0.0703
-0.39%
$15.41 million $12,467
Sep 3, 2020 $0.0706
-15.00%
$15.47 million $8,984
Sep 2, 2020 $0.0831
-1.87%
$18.2 million $21,281
Sep 1, 2020 $0.0847
+12.52%
$18.54 million $38,324
Aug 31, 2020 $0.0753
+2.66%
$16.48 million $7,977
Aug 30, 2020 $0.0733
+3.45%
$16.05 million $20,838
Aug 29, 2020 $0.0709
+8.89%
$15.52 million $81,327
Aug 28, 2020 $0.0651
+12.72%
$14.25 million $20,250
Aug 27, 2020 $0.0577
-1.30%
$12.65 million $4,925
Aug 26, 2020 $0.0585
-3.53%
$12.81 million $4,200
Aug 25, 2020 $0.0607
+0.36%
$13.29 million $4,850
Aug 24, 2020 $0.0604
+8.69%
$13.24 million $8,620
Aug 23, 2020 $0.0556
-1.89%
$12.18 million $6,664
Aug 22, 2020 $0.0567
+4.12%
$12.41 million $3,311
Aug 21, 2020 $0.0544
-6.49%
$11.92 million $1,230
Aug 20, 2020 $0.0582
+1.41%
$12.75 million $3,759
Aug 19, 2020 $0.0574
-2.35%
$12.57 million $3,636
Aug 18, 2020 $0.0588
-3.07%
$12.88 million $16,038
Aug 17, 2020 $0.0607
+7.12%
$13.29 million $12,950
Aug 16, 2020 $0.0566
+2.44%
$12.4 million $9,957
Aug 15, 2020 $0.0553
-1.61%
$12.11 million $2,773
Aug 14, 2020 $0.0562
+0.29%
$12.3 million $8,732
Aug 13, 2020 $0.056
+2.30%
$12.27 million $10,779
Aug 12, 2020 $0.0548
+1.97%
$12 million $2,908
Aug 11, 2020 $0.0537
-3.39%
$11.77 million $5,266
Aug 10, 2020 $0.0556
-0.08%
$12.18 million $2,492
Aug 9, 2020 $0.0556
-0.92%
$12.19 million $2,572
Aug 8, 2020 $0.0561
+0.27%
$12.29 million $2,999
Aug 7, 2020 $0.0559
-2.56%
$12.25 million $18,062
Aug 6, 2020 $0.0574
+3.47%
$12.58 million $11,371
Aug 5, 2020 $0.0555
-0.20%
$12.15 million $1,195
Aug 4, 2020 $0.0556
+0.00%
$12.18 million $1,955
Aug 3, 2020 $0.0556
+4.99%
$12.18 million $3,525