COMSA Historical Data

CMS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0639
+1.35%
$ 13.99 million $ 3,705
Nov 9, 2020 $ 0.063
-5.22%
$ 13.81 million $ 3,344
Nov 8, 2020 $ 0.0665
+5.00%
$ 14.57 million $ 8,160
Nov 7, 2020 $ 0.0634
-2.58%
$ 13.88 million $ 2,937
Nov 6, 2020 $ 0.065
+0.28%
$ 14.24 million $ 26,295
Nov 5, 2020 $ 0.0648
-3.48%
$ 14.2 million $ 9,159
Nov 4, 2020 $ 0.0672
+3.88%
$ 14.72 million $ 5,606
Nov 3, 2020 $ 0.0647
+2.05%
$ 14.17 million $ 18,915
Nov 2, 2020 $ 0.0634
+11.64%
$ 13.88 million $ 5,304
Nov 1, 2020 $ 0.0568
-9.84%
$ 12.43 million $ 7,179
Oct 31, 2020 $ 0.063
+4.60%
$ 13.79 million $ 792
Oct 30, 2020 $ 0.0602
-6.25%
$ 13.18 million $ 1,025
Oct 29, 2020 $ 0.0642
-0.98%
$ 14.06 million $ 1,254
Oct 28, 2020 $ 0.0648
+2.39%
$ 14.2 million $ 3,816
Oct 27, 2020 $ 0.0633
+0.40%
$ 13.86 million $ 2,780
Oct 26, 2020 $ 0.063
-4.20%
$ 13.81 million $ 6,877
Oct 25, 2020 $ 0.0658
+3.35%
$ 14.41 million $ 2,499
Oct 24, 2020 $ 0.0636
+0.64%
$ 13.94 million $ 1,391
Oct 23, 2020 $ 0.0632
-0.31%
$ 13.85 million $ 2,398
Oct 22, 2020 $ 0.0634
-0.35%
$ 13.9 million $ 7,101
Oct 21, 2020 $ 0.0637
-4.12%
$ 13.94 million $ 7,187
Oct 20, 2020 $ 0.0664
+5.94%
$ 14.54 million $ 1,573
Oct 19, 2020 $ 0.0627
-7.16%
$ 13.73 million $ 4,927
Oct 18, 2020 $ 0.0675
+0.49%
$ 14.79 million $ 177
Oct 17, 2020 $ 0.0672
+2.64%
$ 14.72 million $ 946
Oct 16, 2020 $ 0.0654
-2.72%
$ 14.34 million $ 6,371
Oct 15, 2020 $ 0.0673
+0.97%
$ 14.74 million $ 22,243
Oct 14, 2020 $ 0.0666
-1.91%
$ 14.6 million $ 2,133
Oct 13, 2020 $ 0.0679
+0.02%
$ 14.88 million $ 4,552
Oct 12, 2020 $ 0.0679
+0.98%
$ 14.88 million $ 11,824
Oct 11, 2020 $ 0.0673
-1.80%
$ 14.74 million $ 3,042
Oct 10, 2020 $ 0.0685
+2.22%
$ 15 million $ 7,974
Oct 9, 2020 $ 0.067
-1.48%
$ 14.68 million $ 15,161
Oct 8, 2020 $ 0.068
+0.08%
$ 14.9 million $ 4,866
Oct 7, 2020 $ 0.068
-3.18%
$ 14.89 million $ 2,280
Oct 6, 2020 $ 0.0702
+3.43%
$ 15.38 million $ 7,595
Oct 5, 2020 $ 0.0679
-2.16%
$ 14.87 million $ 1,745
Oct 4, 2020 $ 0.0694
-1.25%
$ 15.19 million $ 172
Oct 3, 2020 $ 0.0702
+4.69%
$ 15.39 million $ 5,416
Oct 2, 2020 $ 0.0671
-1.60%
$ 14.7 million $ 2,650
Oct 1, 2020 $ 0.0682
+2.71%
$ 14.93 million $ 16,117
Sep 30, 2020 $ 0.0664
+3.42%
$ 14.54 million $ 7,566
Sep 29, 2020 $ 0.0642
-0.74%
$ 14.06 million $ 2,259
Sep 28, 2020 $ 0.0647
+1.92%
$ 14.17 million $ 4,096
Sep 27, 2020 $ 0.0634
-1.94%
$ 13.9 million $ 3,316
Sep 26, 2020 $ 0.0647
+7.29%
$ 14.18 million $ 4,466
Sep 25, 2020 $ 0.0603
+2.87%
$ 13.21 million $ 2,028
Sep 24, 2020 $ 0.0586
-2.76%
$ 12.84 million $ 1,334
Sep 23, 2020 $ 0.0603
+3.00%
$ 13.21 million $ 3,073
Sep 22, 2020 $ 0.0585
-3.05%
$ 12.82 million $ 13,845