Coinranking
COMSA Historical Data
CMS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2020 | $0.0639 | +1.35% | ||
| Nov 9, 2020 | $0.063 | -5.22% | ||
| Nov 8, 2020 | $0.0665 | +5.00% | ||
| Nov 7, 2020 | $0.0634 | -2.58% | ||
| Nov 6, 2020 | $0.065 | +0.28% | ||
| Nov 5, 2020 | $0.0648 | -3.48% | ||
| Nov 4, 2020 | $0.0672 | +3.88% | ||
| Nov 3, 2020 | $0.0647 | +2.05% | ||
| Nov 2, 2020 | $0.0634 | +11.64% | ||
| Nov 1, 2020 | $0.0568 | -9.84% | ||
| Oct 31, 2020 | $0.063 | +4.60% | ||
| Oct 30, 2020 | $0.0602 | -6.25% | ||
| Oct 29, 2020 | $0.0642 | -0.98% | ||
| Oct 28, 2020 | $0.0648 | +2.39% | ||
| Oct 27, 2020 | $0.0633 | +0.40% | ||
| Oct 26, 2020 | $0.063 | -4.20% | ||
| Oct 25, 2020 | $0.0658 | +3.35% | ||
| Oct 24, 2020 | $0.0636 | +0.64% | ||
| Oct 23, 2020 | $0.0632 | -0.31% | ||
| Oct 22, 2020 | $0.0634 | -0.35% | ||
| Oct 21, 2020 | $0.0637 | -4.12% | ||
| Oct 20, 2020 | $0.0664 | +5.94% | ||
| Oct 19, 2020 | $0.0627 | -7.16% | ||
| Oct 18, 2020 | $0.0675 | +0.49% | ||
| Oct 17, 2020 | $0.0672 | +2.64% | ||
| Oct 16, 2020 | $0.0654 | -2.72% | ||
| Oct 15, 2020 | $0.0673 | +0.97% | ||
| Oct 14, 2020 | $0.0666 | -1.91% | ||
| Oct 13, 2020 | $0.0679 | +0.02% | ||
| Oct 12, 2020 | $0.0679 | +0.98% | ||
| Oct 11, 2020 | $0.0673 | -1.80% | ||
| Oct 10, 2020 | $0.0685 | +2.22% | ||
| Oct 9, 2020 | $0.067 | -1.48% | ||
| Oct 8, 2020 | $0.068 | +0.08% | ||
| Oct 7, 2020 | $0.068 | -3.18% | ||
| Oct 6, 2020 | $0.0702 | +3.43% | ||
| Oct 5, 2020 | $0.0679 | -2.16% | ||
| Oct 4, 2020 | $0.0694 | -1.25% | ||
| Oct 3, 2020 | $0.0702 | +4.69% | ||
| Oct 2, 2020 | $0.0671 | -1.60% | ||
| Oct 1, 2020 | $0.0682 | +2.71% | ||
| Sep 30, 2020 | $0.0664 | +3.42% | ||
| Sep 29, 2020 | $0.0642 | -0.74% | ||
| Sep 28, 2020 | $0.0647 | +1.92% | ||
| Sep 27, 2020 | $0.0634 | -1.94% | ||
| Sep 26, 2020 | $0.0647 | +7.29% | ||
| Sep 25, 2020 | $0.0603 | +2.87% | ||
| Sep 24, 2020 | $0.0586 | -2.76% | ||
| Sep 23, 2020 | $0.0603 | +3.00% | ||
| Sep 22, 2020 | $0.0585 | -3.05% | ||