COMSA Historical Data

CMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0366
-2.86%
$ 8.02 million $ 790
Aug 30, 2022 $ 0.0377
-3.26%
$ 8.26 million $ 85
Aug 29, 2022 $ 0.0389
+0.19%
$ 8.53 million $ 3,846
Aug 28, 2022 $ 0.0389
+0.32%
$ 8.51 million $ 4,029
Aug 27, 2022 $ 0.0387
+0.45%
$ 8.49 million $ 279
Aug 26, 2022 $ 0.0386
-1.68%
$ 8.45 million $ 140
Aug 25, 2022 $ 0.0392
+0.36%
$ 8.6 million $ 2
Aug 24, 2022 $ 0.0391
-0.22%
$ 8.57 million $ 628
Aug 23, 2022 $ 0.0392
+0.58%
$ 8.58 million $ 152
Aug 22, 2022 $ 0.039
-0.38%
$ 8.54 million $ 148
Aug 21, 2022 $ 0.0391
+1.01%
$ 8.57 million $ 9,847
Aug 20, 2022 $ 0.0387
+1.70%
$ 8.48 million $ 98
Aug 19, 2022 $ 0.0381
-5.02%
$ 8.34 million $ 235
Aug 18, 2022 $ 0.0401
-1.18%
$ 8.77 million $ 17
Aug 17, 2022 $ 0.0405
+2.43%
$ 8.87 million $ 353
Aug 16, 2022 $ 0.0395
-1.20%
$ 8.66 million $ 844
Aug 15, 2022 $ 0.04
-4.37%
$ 8.77 million $ 291
Aug 14, 2022 $ 0.0419
+0.27%
$ 9.17 million $ 77
Aug 13, 2022 $ 0.0417
+1.27%
$ 9.14 million $ 885
Aug 12, 2022 $ 0.0412
-1.38%
$ 9.03 million $ 915
Aug 11, 2022 $ 0.0418
+2.20%
$ 9.15 million $ 916
Aug 10, 2022 $ 0.0409
+0.16%
$ 8.95 million $ 590
Aug 9, 2022 $ 0.0408
-1.54%
$ 8.94 million $ 1,238
Aug 8, 2022 $ 0.0414
+1.96%
$ 9.08 million $ 1,493
Aug 7, 2022 $ 0.0407
-2.50%
$ 8.91 million $ 1,070
Aug 6, 2022 $ 0.0417
-0.23%
$ 9.14 million $ 85
Aug 5, 2022 $ 0.0418
+15.23%
$ 9.16 million $ 3
Aug 4, 2022 $ 0.0363
-14.70%
$ 7.95 million $ 336
Aug 3, 2022 $ 0.0425
-0.56%
$ 9.31 million $ 15
Aug 2, 2022 $ 0.0427
+0.42%
$ 9.36 million $ 878
Aug 1, 2022 $ 0.0426
-0.89%
$ 9.32 million $ 293
Jul 31, 2022 $ 0.0429
-1.42%
$ 9.4 million $ 1,425
Jul 30, 2022 $ 0.0435
+0.52%
$ 9.53 million $ 292
Jul 29, 2022 $ 0.0433
+0.52%
$ 9.49 million $ 128
Jul 28, 2022 $ 0.0431
+4.24%
$ 9.43 million $ 456
Jul 27, 2022 $ 0.0413
+2.09%
$ 9.04 million $ 165
Jul 26, 2022 $ 0.0404
-1.46%
$ 8.86 million $ 640
Jul 25, 2022 $ 0.0411
-2.97%
$ 8.99 million $ 1
Jul 24, 2022 $ 0.0423
+1.80%
$ 9.27 million $ 431
Jul 23, 2022 $ 0.0416
-3.68%
$ 9.1 million $ 496
Jul 22, 2022 $ 0.0432
+5.64%
$ 9.45 million $ 871
Jul 21, 2022 $ 0.0408
-3.88%
$ 8.95 million $ 713
Jul 20, 2022 $ 0.0426
+0.86%
$ 9.33 million $ 1,760
Jul 19, 2022 $ 0.0423
+0.05%
$ 9.26 million $ 719
Jul 18, 2022 $ 0.0422
-1.02%
$ 9.25 million $ 38
Jul 17, 2022 $ 0.0426
+9.60%
$ 9.34 million $ 1,580
Jul 16, 2022 $ 0.0389
+0.00%
$ 8.52 million $ 40
Jul 15, 2022 $ 0.0389
+0.17%
$ 8.52 million $ 503
Jul 14, 2022 $ 0.0387
-1.00%
$ 8.48 million $ 1
Jul 13, 2022 $ 0.0391
+2.96%
$ 8.57 million $ 1,959