Coinranking
COMSA Historical Data
CMS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2019 | $0.0772 | -4.20% | ||
| Oct 5, 2019 | $0.0806 | -5.93% | ||
| Oct 4, 2019 | $0.086 | -5.19% | ||
| Oct 3, 2019 | $0.0907 | -3.42% | ||
| Oct 2, 2019 | $0.0939 | +9.24% | ||
| Oct 1, 2019 | $0.086 | -11.96% | ||
| Sep 30, 2019 | $0.0979 | -28.64% | ||
| Sep 29, 2019 | $0.13 | +46.83% | ||
| Sep 28, 2019 | $0.0883 | +4.41% | ||
| Sep 27, 2019 | $0.0846 | +40.43% | ||
| Sep 26, 2019 | $0.0602 | -0.84% | ||
| Sep 25, 2019 | $0.0606 | +1.83% | ||
| Sep 24, 2019 | $0.059 | -15.01% | ||
| Sep 23, 2019 | $0.0694 | -5.33% | ||
| Sep 22, 2019 | $0.0733 | +1.81% | ||
| Sep 21, 2019 | $0.072 | -5.01% | ||
| Sep 20, 2019 | $0.0758 | +2.48% | ||
| Sep 19, 2019 | $0.0739 | -1.15% | ||
| Sep 18, 2019 | $0.0748 | +1.32% | ||
| Sep 17, 2019 | $0.0738 | +1.55% | ||
| Sep 16, 2019 | $0.0727 | +0.23% | ||
| Sep 15, 2019 | $0.0726 | -2.60% | ||
| Sep 14, 2019 | $0.0745 | +5.42% | ||
| Sep 13, 2019 | $0.0707 | -1.13% | ||
| Sep 12, 2019 | $0.0715 | +1.56% | ||
| Sep 11, 2019 | $0.0702 | -3.09% | ||
| Sep 10, 2019 | $0.0726 | +3.63% | ||
| Sep 9, 2019 | $0.0699 | -1.48% | ||
| Sep 8, 2019 | $0.071 | -0.26% | ||
| Sep 7, 2019 | $0.0712 | -0.81% | ||
| Sep 6, 2019 | $0.0718 | -1.59% | ||
| Sep 5, 2019 | $0.073 | -4.58% | ||
| Sep 4, 2019 | $0.0762 | -0.72% | ||
| Sep 3, 2019 | $0.0768 | -3.70% | ||
| Sep 2, 2019 | $0.0798 | +6.37% | ||
| Sep 1, 2019 | $0.0752 | +0.16% | ||
| Aug 31, 2019 | $0.0751 | -0.01% | ||
| Aug 29, 2019 | $0.0488 | -3.12% | ||
| Aug 28, 2019 | $0.0504 | -6.40% | ||
| Aug 27, 2019 | $0.0538 | -0.80% | ||
| Aug 15, 2019 | $0.0889 | -0.01% | ||
| Aug 14, 2019 | $0.0887 | -0.51% | ||
| Aug 13, 2019 | $0.0892 | -3.21% | ||
| Aug 12, 2019 | $0.0922 | -0.46% | ||
| Aug 11, 2019 | $0.0927 | +2.96% | ||
| Aug 10, 2019 | $0.0901 | -1.28% | ||
| Aug 9, 2019 | $0.0915 | +40.47% | ||
| Aug 8, 2019 | $0.0653 | -32.86% | ||
| Aug 5, 2019 | $0.101 | +2.69% | ||
| Aug 4, 2019 | $0.098 | +1.84% | ||