COMSA Historical Data

CMS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0772
-4.20%
$ 16.92 million $ 6,693
Oct 5, 2019 $ 0.0806
-5.93%
$ 17.66 million $ 11,775
Oct 4, 2019 $ 0.086
-5.19%
$ 18.84 million $ 4,179
Oct 3, 2019 $ 0.0907
-3.42%
$ 19.87 million $ 4,137
Oct 2, 2019 $ 0.0939
+9.24%
$ 20.58 million $ 16,288
Oct 1, 2019 $ 0.086
-11.96%
$ 18.84 million $ 25,124
Sep 30, 2019 $ 0.0979
-28.64%
$ 21.44 million $ 62,658
Sep 29, 2019 $ 0.13
+46.83%
$ 28.4 million $ 55,915
Sep 28, 2019 $ 0.0883
+4.41%
$ 19.35 million $ 8,571
Sep 27, 2019 $ 0.0846
+40.43%
$ 18.52 million $ 28,219
Sep 26, 2019 $ 0.0602
-0.84%
$ 13.19 million $ 7,241
Sep 25, 2019 $ 0.0606
+1.83%
$ 13.28 million $ 1,633
Sep 24, 2019 $ 0.059
-15.01%
$ 12.92 million $ 10,207
Sep 23, 2019 $ 0.0694
-5.33%
$ 15.2 million $ 1,621
Sep 22, 2019 $ 0.0733
+1.81%
$ 16.05 million $ 919
Sep 21, 2019 $ 0.072
-5.01%
$ 15.77 million $ 2,317
Sep 20, 2019 $ 0.0758
+2.48%
$ 16.6 million $ 1,365
Sep 19, 2019 $ 0.0739
-1.15%
$ 16.2 million $ 4,823
Sep 18, 2019 $ 0.0748
+1.32%
$ 16.38 million $ 1,737
Sep 17, 2019 $ 0.0738
+1.55%
$ 16.17 million $ 10,421
Sep 16, 2019 $ 0.0727
+0.23%
$ 15.93 million $ 2,283
Sep 15, 2019 $ 0.0726
-2.60%
$ 15.9 million $ 3,732
Sep 14, 2019 $ 0.0745
+5.42%
$ 16.32 million $ 24,318
Sep 13, 2019 $ 0.0707
-1.13%
$ 15.48 million $ 3,447
Sep 12, 2019 $ 0.0715
+1.56%
$ 15.66 million $ 1,144
Sep 11, 2019 $ 0.0702
-3.09%
$ 15.38 million $ 2,798
Sep 10, 2019 $ 0.0726
+3.63%
$ 15.9 million $ 3,382
Sep 9, 2019 $ 0.0699
-1.48%
$ 15.32 million $ 2,911
Sep 8, 2019 $ 0.071
-0.26%
$ 15.55 million $ 442
Sep 7, 2019 $ 0.0712
-0.81%
$ 15.59 million $ 65
Sep 6, 2019 $ 0.0718
-1.59%
$ 15.73 million $ 2,561
Sep 5, 2019 $ 0.073
-4.58%
$ 15.98 million $ 224
Sep 4, 2019 $ 0.0762
-0.72%
$ 16.7 million $ 1,256
Sep 3, 2019 $ 0.0768
-3.70%
$ 16.83 million $ 12,280
Sep 2, 2019 $ 0.0798
+6.37%
$ 17.47 million $ 4,023
Sep 1, 2019 $ 0.0752
+0.16%
$ 16.47 million $ 1,132
Aug 31, 2019 $ 0.0751
-0.01%
$ 16.44 million $ 1,333
Aug 29, 2019 $ 0.0488
-3.12%
$ 10.69 million $ 99
Aug 28, 2019 $ 0.0504
-6.40%
$ 11.04 million $ 102
Aug 27, 2019 $ 0.0538
-0.80%
$ 11.79 million $ 54
Aug 15, 2019 $ 0.0889
-0.01%
$ 19.48 million $ 176
Aug 14, 2019 $ 0.0887
-0.51%
$ 19.43 million $ 352
Aug 13, 2019 $ 0.0892
-3.21%
$ 19.53 million $ 124
Aug 12, 2019 $ 0.0922
-0.46%
$ 20.2 million $ 327
Aug 11, 2019 $ 0.0927
+2.96%
$ 20.32 million $ 198
Aug 10, 2019 $ 0.0901
-1.28%
$ 19.73 million $ 368
Aug 9, 2019 $ 0.0915
+40.47%
$ 20.03 million $ 164
Aug 8, 2019 $ 0.0653
-32.86%
$ 14.29 million $ 1,762
Aug 5, 2019 $ 0.101
+2.69%
$ 22.05 million $ 12
Aug 4, 2019 $ 0.098
+1.84%
$ 21.47 million $ 11