COMSA Historical Data

CMS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0987
-0.72%
$ 21.62 million $ 125
Jul 29, 2019 $ 0.0994
+0.55%
$ 21.77 million $ 126
Jul 28, 2019 $ 0.0947
+1.45%
$ 20.75 million $ 191
Jul 27, 2019 $ 0.0934
-0.99%
$ 20.45 million $ 188
Jul 26, 2019 $ 0.0987
-0.23%
$ 21.62 million $ 77
Jul 25, 2019 $ 0.0989
+0.12%
$ 21.67 million $ 77
Jul 24, 2019 $ 0.0946
+1.72%
$ 20.72 million $ 69
Jul 23, 2019 $ 0.093
-0.11%
$ 20.36 million $ 68
Jul 22, 2019 $ 0.106
-2.69%
$ 23.2 million $ 152
Jul 21, 2019 $ 0.109
+8.91%
$ 23.84 million $ 312
Jul 20, 2019 $ 0.0999
+0.32%
$ 21.89 million $ 43
Jul 19, 2019 $ 0.106
-2.94%
$ 23.17 million $ 92
Jul 18, 2019 $ 0.109
+20.64%
$ 23.87 million $ 95
Jul 17, 2019 $ 0.0903
+12.93%
$ 19.79 million $ 233
Jul 16, 2019 $ 0.08
-19.32%
$ 17.52 million $ 181
Jul 15, 2019 $ 0.0992
+1.56%
$ 21.72 million $ 36
Jul 14, 2019 $ 0.103
-10.94%
$ 22.61 million $ 50
Jul 13, 2019 $ 0.116
+1.04%
$ 25.39 million $ 857
Jul 12, 2019 $ 0.115
+1.24%
$ 25.13 million $ 23
Jul 11, 2019 $ 0.113
-1.01%
$ 24.82 million $ 23
Jul 10, 2019 $ 0.122
-0.45%
$ 26.63 million $ 54
Jul 9, 2019 $ 0.122
-1.00%
$ 26.75 million $ 54
Jul 8, 2019 $ 0.123
-13.09%
$ 27.02 million $ 195
Jul 7, 2019 $ 0.142
+5.39%
$ 31.1 million $ 67
Jul 6, 2019 $ 0.135
-1.73%
$ 29.51 million $ 80
Jul 5, 2019 $ 0.115
+1.94%
$ 25.17 million $ 85
Jul 4, 2019 $ 0.113
+10.09%
$ 24.69 million $ 1,255
Jun 30, 2019 $ 0.118
-1.60%
$ 25.79 million $ 126
Jun 29, 2019 $ 0.12
+29.90%
$ 26.22 million $ 128
Jun 28, 2019 $ 0.0921
+6.37%
$ 20.18 million $ 31
Jun 27, 2019 $ 0.0866
-12.15%
$ 18.97 million $ 57
Jun 26, 2019 $ 0.0986
+26.38%
$ 21.6 million $ 229
Jun 25, 2019 $ 0.078
-26.93%
$ 17.09 million $ 142
Jun 24, 2019 $ 0.107
-21.18%
$ 23.39 million $ 77
Jun 23, 2019 $ 0.135
-0.15%
$ 29.68 million $ 608
Jun 22, 2019 $ 0.144
+3.92%
$ 31.65 million $ 72
Jun 21, 2019 $ 0.139
+7.26%
$ 30.46 million $ 70
Jun 20, 2019 $ 0.13
-17.48%
$ 28.39 million $ 416
Jun 19, 2019 $ 0.157
+33.13%
$ 34.41 million $ 1,077
Jun 18, 2019 $ 0.118
-2.01%
$ 25.85 million $ 824
Jun 16, 2019 $ 0.162
+1.55%
$ 35.51 million $ 89
Jun 15, 2019 $ 0.16
+1.64%
$ 34.96 million $ 88
Jun 14, 2019 $ 0.157
-35.17%
$ 34.4 million $ 174
Jun 13, 2019 $ 0.242
+20.73%
$ 53.07 million $ 3,784
Jun 12, 2019 $ 0.201
+41.65%
$ 43.95 million $ 198
Jun 11, 2019 $ 0.142
+27.67%
$ 31.03 million $ 224
Jun 10, 2019 $ 0.111
-30.89%
$ 24.3 million $ 518
Jun 9, 2019 $ 0.118
-1.72%
$ 25.95 million $ 137
Jun 8, 2019 $ 0.121
-1.44%
$ 26.4 million $ 140
Jun 7, 2019 $ 0.122
+0.32%
$ 26.78 million $ 142