Coinranking
COMSA Historical Data
CMS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2019 | $0.0969 | -1.26% | ||
| Jun 3, 2019 | $0.0981 | +57.94% | ||
| Jun 2, 2019 | $0.0621 | +1.80% | ||
| Jun 1, 2019 | $0.061 | -0.24% | ||
| May 30, 2019 | $0.0618 | -0.23% | ||
| May 29, 2019 | $0.062 | -0.50% | ||
| May 28, 2019 | $0.0623 | +0.17% | ||
| May 27, 2019 | $0.0614 | +0.51% | ||
| May 26, 2019 | $0.0611 | +6.05% | ||
| May 25, 2019 | $0.0576 | -0.42% | ||
| May 24, 2019 | $0.0573 | +1.39% | ||
| May 23, 2019 | $0.0566 | -0.26% | ||
| May 22, 2019 | $0.0567 | -28.04% | ||
| May 21, 2019 | $0.0788 | +0.65% | ||
| May 18, 2019 | $0.0866 | -2.04% | ||
| May 17, 2019 | $0.0884 | -7.17% | ||
| May 16, 2019 | $0.0952 | -1.25% | ||
| May 12, 2019 | $0.0872 | -0.64% | ||
| May 11, 2019 | $0.0877 | +27.24% | ||
| May 10, 2019 | $0.0689 | -11.10% | ||
| May 9, 2019 | $0.0776 | +15.32% | ||
| May 8, 2019 | $0.0673 | +0.37% | ||
| May 7, 2019 | $0.067 | -0.96% | ||
| May 6, 2019 | $0.0677 | -1.72% | ||
| May 5, 2019 | $0.0641 | -0.50% | ||
| May 4, 2019 | $0.0644 | -1.16% | ||
| May 3, 2019 | $0.0651 | -0.77% | ||
| Apr 26, 2019 | $0.0657 | -1.34% | ||
| Apr 25, 2019 | $0.0666 | -22.31% | ||
| Apr 24, 2019 | $0.0858 | -3.79% | ||
| Apr 23, 2019 | $0.0892 | +33.60% | ||
| Apr 22, 2019 | $0.0667 | +0.51% | ||
| Apr 20, 2019 | $0.0678 | +0.71% | ||
| Apr 19, 2019 | $0.0673 | -1.18% | ||
| Apr 18, 2019 | $0.0681 | +1.18% | ||
| Apr 12, 2019 | $0.0632 | -2.74% | ||
| Apr 11, 2019 | $0.065 | -6.58% | ||
| Apr 10, 2019 | $0.0695 | +1.12% | ||
| Apr 9, 2019 | $0.0688 | -2.59% | ||
| Apr 8, 2019 | $0.0706 | +2.77% | ||
| Apr 7, 2019 | $0.0687 | +5.77% | ||
| Apr 6, 2019 | $0.0649 | -12.73% | ||
| Apr 5, 2019 | $0.0744 | +20.89% | ||
| Apr 4, 2019 | $0.0616 | -25.16% | ||
| Apr 3, 2019 | $0.0823 | +1.05% | ||
| Apr 2, 2019 | $0.0814 | +24.24% | ||
| Apr 1, 2019 | $0.0501 | +0.35% | ||
| Mar 31, 2019 | $0.0499 | -1.99% | ||
| Mar 30, 2019 | $0.0509 | -27.88% | ||
| Mar 29, 2019 | $0.0708 | +44.41% | ||