Coinranking
COMSA Historical Data
CMS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2019 | $0.0469 | -0.63% | ||
| Dec 21, 2018 | $0.0618 | +60.30% | ||
| Dec 20, 2018 | $0.0616 | +9.54% | ||
| Dec 14, 2018 | $0.0588 | +0.17% | ||
| Dec 12, 2018 | $0.0448 | +2.82% | ||
| Dec 10, 2018 | $0.0301 | -41.79% | ||
| Dec 9, 2018 | $0.0494 | +6.93% | ||
| Dec 1, 2018 | $0.035 | -0.93% | ||
| Nov 29, 2018 | $0.0546 | +0.00% | ||
| Nov 28, 2018 | $0.0507 | +0.00% | ||
| Nov 27, 2018 | $0.0512 | +0.00% | ||
| Nov 26, 2018 | $0.046 | +0.00% | ||
| Nov 25, 2018 | $0.0537 | +0.00% | ||
| Nov 24, 2018 | $0.0583 | +0.00% | ||
| Nov 23, 2018 | $0.0663 | +0.00% | ||
| Nov 22, 2018 | $0.0655 | +0.00% | ||
| Nov 21, 2018 | $0.0654 | +0.00% | ||
| Nov 20, 2018 | $0.0723 | +0.00% | ||
| Nov 19, 2018 | $0.0724 | +0.00% | ||
| Nov 18, 2018 | $0.0713 | +0.00% | ||
| Nov 17, 2018 | $0.0729 | +0.00% | ||
| Nov 16, 2018 | $0.0701 | +0.00% | ||
| Nov 15, 2018 | $0.0748 | +0.00% | ||
| Nov 14, 2018 | $0.0769 | +0.00% | ||
| Nov 13, 2018 | $0.078 | +0.00% | ||
| Nov 12, 2018 | $0.078 | +0.00% | ||
| Nov 11, 2018 | $0.0793 | +0.00% | ||
| Nov 10, 2018 | $0.0786 | +0.00% | ||
| Nov 9, 2018 | $0.0783 | +0.00% | ||
| Nov 8, 2018 | $0.0795 | +0.00% | ||
| Nov 7, 2018 | $0.0778 | +0.00% | ||
| Nov 6, 2018 | $0.0792 | +0.00% | ||
| Nov 5, 2018 | $0.0791 | +0.00% | ||
| Nov 4, 2018 | $0.0806 | +0.00% | ||
| Nov 3, 2018 | $0.0727 | +0.00% | ||
| Nov 2, 2018 | $0.0689 | +0.00% | ||
| Nov 1, 2018 | $0.0652 | +0.00% | ||
| Oct 31, 2018 | $0.065 | +0.00% | ||
| Oct 30, 2018 | $0.0694 | +0.00% | ||
| Oct 29, 2018 | $0.0706 | +0.00% | ||
| Oct 28, 2018 | $0.0732 | +0.00% | ||
| Oct 27, 2018 | $0.0755 | +0.00% | ||
| Oct 26, 2018 | $0.0749 | +0.00% | ||
| Oct 25, 2018 | $0.0764 | +0.00% | ||
| Oct 24, 2018 | $0.0771 | +0.00% | ||
| Oct 23, 2018 | $0.0793 | +0.00% | ||
| Oct 22, 2018 | $0.0815 | +0.00% | ||
| Oct 21, 2018 | $0.0841 | +0.00% | ||
| Oct 20, 2018 | $0.0852 | +0.00% | ||
| Oct 19, 2018 | $0.0805 | +0.00% | ||