Coinranking
COMSA Historical Data
CMS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2018 | $ 0.0772 | +0.00% | ||
| Oct 17, 2018 | $ 0.0767 | +0.00% | ||
| Oct 16, 2018 | $ 0.0756 | +0.00% | ||
| Oct 15, 2018 | $ 0.0747 | +0.00% | ||
| Oct 14, 2018 | $ 0.0756 | +0.00% | ||
| Oct 13, 2018 | $ 0.0778 | +0.00% | ||
| Oct 12, 2018 | $ 0.0782 | +0.00% | ||
| Oct 11, 2018 | $ 0.089 | +0.00% | ||
| Oct 10, 2018 | $ 0.0938 | +0.00% | ||
| Oct 9, 2018 | $ 0.0941 | +0.00% | ||
| Oct 8, 2018 | $ 0.0908 | +0.00% | ||
| Oct 7, 2018 | $ 0.0947 | +0.00% | ||
| Oct 6, 2018 | $ 0.0963 | +0.00% | ||
| Oct 5, 2018 | $ 0.097 | +0.00% | ||
| Oct 4, 2018 | $ 0.0977 | +0.00% | ||
| Oct 3, 2018 | $ 0.0991 | +0.00% | ||
| Oct 2, 2018 | $ 0.0967 | +0.00% | ||
| Oct 1, 2018 | $ 0.0969 | +0.00% | ||
| Sep 30, 2018 | $ 0.0964 | +0.00% | ||
| Sep 29, 2018 | $ 0.0962 | +0.00% | ||
| Sep 28, 2018 | $ 0.0956 | +0.00% | ||
| Sep 27, 2018 | $ 0.0919 | +0.00% | ||
| Sep 26, 2018 | $ 0.0932 | +0.00% | ||
| Sep 25, 2018 | $ 0.0965 | +0.00% | ||
| Sep 24, 2018 | $ 0.0993 | +0.00% | ||
| Sep 23, 2018 | $ 0.103 | +0.00% | ||
| Sep 22, 2018 | $ 0.094 | +0.00% | ||
| Sep 21, 2018 | $ 0.0818 | +0.00% | ||
| Sep 20, 2018 | $ 0.11 | +0.00% | ||
| Sep 19, 2018 | $ 0.116 | +0.00% | ||
| Sep 18, 2018 | $ 0.119 | +0.00% | ||
| Sep 17, 2018 | $ 0.122 | +0.00% | ||
| Sep 16, 2018 | $ 0.128 | +0.00% | ||
| Sep 15, 2018 | $ 0.119 | +0.00% | ||
| Sep 14, 2018 | $ 0.106 | +0.00% | ||
| Sep 13, 2018 | $ 0.0968 | +0.00% | ||
| Sep 12, 2018 | $ 0.103 | +0.00% | ||
| Sep 11, 2018 | $ 0.108 | +0.00% | ||
| Sep 10, 2018 | $ 0.107 | +0.00% | ||
| Sep 9, 2018 | $ 0.113 | +0.00% | ||
| Sep 8, 2018 | $ 0.114 | +0.00% | ||
| Sep 7, 2018 | $ 0.112 | +0.00% | ||
| Sep 6, 2018 | $ 0.12 | +0.00% | ||
| Sep 5, 2018 | $ 0.123 | +0.00% | ||
| Sep 4, 2018 | $ 0.128 | +0.00% | ||
| Sep 3, 2018 | $ 0.135 | +0.00% | ||
| Sep 2, 2018 | $ 0.138 | +0.00% | ||
| Sep 1, 2018 | $ 0.139 | +0.00% | ||
| Aug 31, 2018 | $ 0.142 | +0.00% | ||
| Aug 30, 2018 | $ 0.147 | +0.00% | ||