COMSA Historical Data

CMS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0462
-7.44%
$ 10.11 million $ 187
May 22, 2022 $ 0.0499
+9.63%
$ 10.92 million $ 3,006
May 21, 2022 $ 0.0474
+0.00%
$ 10.39 million $ 1
May 20, 2022 $ 0.0475
-0.03%
$ 10.39 million $ 96
May 19, 2022 $ 0.0475
-1.03%
$ 10.4 million $ 1,312
May 18, 2022 $ 0.048
+3.33%
$ 10.5 million $ 2,441
May 17, 2022 $ 0.0464
+4.06%
$ 10.17 million $ 3,933
May 16, 2022 $ 0.0446
-9.79%
$ 9.77 million $ 17,531
May 15, 2022 $ 0.0494
+3.56%
$ 10.83 million $ 1,639
May 14, 2022 $ 0.0477
-3.45%
$ 10.46 million $ 2,331
May 13, 2022 $ 0.0494
+0.88%
$ 10.83 million $ 3,613
May 12, 2022 $ 0.049
-3.41%
$ 10.74 million $ 8,874
May 11, 2022 $ 0.0507
-7.48%
$ 11.12 million $ 5,099
May 10, 2022 $ 0.0549
+2.06%
$ 12.02 million $ 4,135
May 9, 2022 $ 0.0538
-14.20%
$ 11.77 million $ 6,151
May 8, 2022 $ 0.0627
+0.50%
$ 13.72 million $ 2,623
May 7, 2022 $ 0.0623
+2.13%
$ 13.66 million $ 2,372
May 6, 2022 $ 0.061
-13.19%
$ 13.37 million $ 4,071
May 5, 2022 $ 0.0703
-0.84%
$ 15.4 million $ 113
May 4, 2022 $ 0.0707
+0.03%
$ 15.49 million $ 91
May 3, 2022 $ 0.0707
-0.43%
$ 15.48 million $ 65
May 2, 2022 $ 0.071
-4.19%
$ 15.55 million $ 3,657
May 1, 2022 $ 0.0741
+6.99%
$ 16.23 million $ 207
Apr 30, 2022 $ 0.0693
-7.32%
$ 15.17 million $ 1,544
Apr 29, 2022 $ 0.0747
-0.92%
$ 16.37 million $ 11
Apr 28, 2022 $ 0.0754
+5.30%
$ 16.52 million $ 150
Apr 27, 2022 $ 0.0716
-4.91%
$ 15.69 million $ 1,674
Apr 26, 2022 $ 0.0753
-0.97%
$ 16.5 million $ 1,329
Apr 25, 2022 $ 0.0759
+0.72%
$ 16.63 million $ 2,337
Apr 24, 2022 $ 0.0754
+4.83%
$ 16.51 million $ 299
Apr 23, 2022 $ 0.0757
-6.36%
$ 16.57 million $ 4,051
Apr 22, 2022 $ 0.0808
+8.64%
$ 17.7 million $ 1,649
Apr 21, 2022 $ 0.0744
-9.73%
$ 16.29 million $ 9,533
Apr 20, 2022 $ 0.0824
+3.47%
$ 18.04 million $ 1,787
Apr 19, 2022 $ 0.0796
-7.15%
$ 17.44 million $ 4,635
Apr 18, 2022 $ 0.0857
+8.53%
$ 18.78 million $ 4,769
Apr 17, 2022 $ 0.0789
-11.75%
$ 17.29 million $ 31,232
Apr 16, 2022 $ 0.0895
-1.57%
$ 19.59 million $ 130
Apr 15, 2022 $ 0.0909
+1.48%
$ 19.91 million $ 2,067
Apr 14, 2022 $ 0.0896
-3.73%
$ 19.62 million $ 1,736
Apr 13, 2022 $ 0.093
+2.51%
$ 20.37 million $ 1,128
Apr 12, 2022 $ 0.0907
+0.74%
$ 19.87 million $ 4,166
Apr 11, 2022 $ 0.09
-6.66%
$ 19.72 million $ 2,462
Apr 10, 2022 $ 0.0965
-0.07%
$ 21.13 million $ 7,582
Apr 9, 2022 $ 0.0965
-6.25%
$ 21.15 million $ 10,848
Apr 8, 2022 $ 0.103
+4.00%
$ 22.56 million $ 4,679
Apr 7, 2022 $ 0.099
-1.17%
$ 21.69 million $ 9,720
Apr 6, 2022 $ 0.1
-0.79%
$ 21.94 million $ 8,781
Apr 5, 2022 $ 0.101
-1.30%
$ 22.13 million $ 2,541
Apr 4, 2022 $ 0.102
-0.93%
$ 22.42 million $ 6,531