COMSA Historical Data

CMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.103
-4.24%
$ 22.63 million $ 21,770
Apr 2, 2022 $ 0.108
-5.51%
$ 23.64 million $ 10,684
Apr 1, 2022 $ 0.114
+0.77%
$ 25 million $ 5,261
Mar 31, 2022 $ 0.113
-0.59%
$ 24.8 million $ 12,626
Mar 30, 2022 $ 0.114
+0.09%
$ 24.95 million $ 6,183
Mar 29, 2022 $ 0.114
-1.56%
$ 24.91 million $ 17,129
Mar 28, 2022 $ 0.115
+3.07%
$ 25.29 million $ 3,891
Mar 27, 2022 $ 0.112
+0.74%
$ 24.54 million $ 2,824
Mar 26, 2022 $ 0.111
-2.52%
$ 24.36 million $ 1,045
Mar 25, 2022 $ 0.114
-6.57%
$ 24.99 million $ 8,679
Mar 24, 2022 $ 0.122
+7.68%
$ 26.75 million $ 11,889
Mar 23, 2022 $ 0.113
+1.02%
$ 24.84 million $ 3,935
Mar 22, 2022 $ 0.112
+37.87%
$ 24.56 million $ 4,733
Mar 21, 2022 $ 0.0813
-27.44%
$ 17.82 million $ 756
Mar 20, 2022 $ 0.112
-0.93%
$ 24.55 million $ 2,943
Mar 19, 2022 $ 0.113
-0.12%
$ 24.78 million $ 5,145
Mar 18, 2022 $ 0.112
-1.95%
$ 24.63 million $ 2,125
Mar 17, 2022 $ 0.115
-0.39%
$ 25.12 million $ 1,195
Mar 16, 2022 $ 0.115
+1.69%
$ 25.23 million $ 2,002
Mar 15, 2022 $ 0.113
-0.60%
$ 24.82 million $ 4,259
Mar 14, 2022 $ 0.114
-0.77%
$ 24.97 million $ 8,199
Mar 13, 2022 $ 0.115
-3.82%
$ 25.16 million $ 585
Mar 12, 2022 $ 0.119
-1.37%
$ 26.16 million $ 334
Mar 11, 2022 $ 0.121
+0.55%
$ 26.52 million $ 1,896
Mar 10, 2022 $ 0.12
-3.27%
$ 26.37 million $ 5,616
Mar 9, 2022 $ 0.124
+0.06%
$ 27.26 million $ 3,913
Mar 8, 2022 $ 0.124
-0.19%
$ 27.25 million $ 2,121
Mar 7, 2022 $ 0.125
+5.33%
$ 27.3 million $ 27,268
Mar 6, 2022 $ 0.118
-6.93%
$ 25.92 million $ 3,373
Mar 5, 2022 $ 0.127
-1.15%
$ 27.85 million $ 1,257
Mar 4, 2022 $ 0.129
-0.56%
$ 28.18 million $ 8,459
Mar 3, 2022 $ 0.129
+3.41%
$ 28.34 million $ 1,289
Mar 2, 2022 $ 0.125
-5.77%
$ 27.4 million $ 6,544
Mar 1, 2022 $ 0.133
+2.73%
$ 29.08 million $ 6,323
Feb 28, 2022 $ 0.129
+5.63%
$ 28.31 million $ 18,129
Feb 27, 2022 $ 0.122
-4.95%
$ 26.77 million $ 6,993
Feb 26, 2022 $ 0.128
-1.40%
$ 28.02 million $ 7,351
Feb 25, 2022 $ 0.13
+0.76%
$ 28.41 million $ 10,422
Feb 24, 2022 $ 0.129
-6.65%
$ 28.2 million $ 28,264
Feb 23, 2022 $ 0.138
-1.53%
$ 30.21 million $ 7,547
Feb 22, 2022 $ 0.14
-4.47%
$ 30.68 million $ 4,879
Feb 21, 2022 $ 0.147
-2.32%
$ 32.12 million $ 12,416
Feb 20, 2022 $ 0.15
-1.14%
$ 32.88 million $ 9,482
Feb 19, 2022 $ 0.152
+2.72%
$ 33.26 million $ 2,375
Feb 18, 2022 $ 0.148
-3.34%
$ 32.38 million $ 15,061
Feb 17, 2022 $ 0.153
+0.37%
$ 33.5 million $ 14,808
Feb 16, 2022 $ 0.158
-0.42%
$ 34.7 million $ 20,078
Feb 15, 2022 $ 0.159
+6.32%
$ 34.85 million $ 31,770
Feb 14, 2022 $ 0.15
-1.17%
$ 32.78 million $ 31,673
Feb 13, 2022 $ 0.151
-1.42%
$ 33.17 million $ 13,784