COMSA Historical Data

CMS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.193
-5.61%
$42.34 million $21,275
Nov 3, 2021 $0.205
-11.43%
$44.85 million $194,116
Nov 2, 2021 $0.231
-10.99%
$50.64 million $231,366
Nov 1, 2021 $0.26
-9.46%
$56.9 million $213,730
Oct 31, 2021 $0.287
-14.87%
$62.84 million $242,025
Oct 30, 2021 $0.337
+19.13%
$73.82 million $340,718
Oct 29, 2021 $0.283
+0.56%
$61.96 million $125,652
Oct 28, 2021 $0.281
+13.20%
$61.62 million $252,749
Oct 27, 2021 $0.258
+5.36%
$56.6 million $142,695
Oct 26, 2021 $0.246
-24.66%
$53.91 million $252,406
Oct 25, 2021 $0.334
+149.39%
$73.25 million $3.03 million
Oct 24, 2021 $0.134
+37.31%
$29.37 million $216,639
Oct 23, 2021 $0.0977
+7.40%
$21.39 million $16,232
Oct 22, 2021 $0.0909
-8.69%
$19.92 million $37,058
Oct 21, 2021 $0.0996
+11.78%
$21.81 million $47,162
Oct 20, 2021 $0.0882
+7.62%
$19.32 million $34,493
Oct 19, 2021 $0.082
+7.81%
$17.95 million $19,247
Oct 18, 2021 $0.076
-6.38%
$16.65 million $12,892
Oct 17, 2021 $0.0812
-3.64%
$17.79 million $28,186
Oct 16, 2021 $0.0843
-1.77%
$18.46 million $23,237
Oct 15, 2021 $0.0858
+1.65%
$18.79 million $35,344
Oct 14, 2021 $0.0847
+18.20%
$18.56 million $60,064
Oct 13, 2021 $0.0717
-1.79%
$15.71 million $2,925
Oct 12, 2021 $0.073
+2.44%
$15.99 million $7,431
Oct 11, 2021 $0.0713
-2.49%
$15.61 million $3,877
Oct 10, 2021 $0.0731
-3.51%
$16.01 million $5,178
Oct 9, 2021 $0.0757
+12.15%
$16.59 million $13,862
Oct 8, 2021 $0.0675
+0.43%
$14.79 million $9,279
Oct 7, 2021 $0.0672
-1.23%
$14.73 million $17,307
Oct 6, 2021 $0.0681
+2.07%
$14.91 million $6,345
Oct 5, 2021 $0.0667
+3.64%
$14.61 million $16,144
Oct 4, 2021 $0.0644
-4.49%
$14.1 million $2,852
Oct 3, 2021 $0.0673
+23.60%
$14.74 million $13,873
Oct 2, 2021 $0.0565
-7.11%
$12.38 million $25,124
Oct 1, 2021 $0.0608
-4.86%
$13.33 million $27,454
Sep 30, 2021 $0.0639
+4.13%
$14.01 million $2,551
Sep 29, 2021 $0.0614
+0.21%
$13.45 million $4,662
Sep 28, 2021 $0.0613
+2.72%
$13.42 million $438
Sep 27, 2021 $0.0598
+0.30%
$13.09 million $4,207
Sep 26, 2021 $0.0596
-2.80%
$13.05 million $10,544
Sep 25, 2021 $0.0613
+1.38%
$13.43 million $681
Sep 24, 2021 $0.0605
-9.53%
$13.25 million $13,145
Sep 23, 2021 $0.0668
+1.46%
$14.64 million $2,765
Sep 22, 2021 $0.0659
+2.97%
$14.43 million $2,991
Sep 21, 2021 $0.064
-5.69%
$14.01 million $15,275
Sep 20, 2021 $0.0664
-7.39%
$14.54 million $9,668
Sep 19, 2021 $0.0717
-1.94%
$15.7 million $1,325
Sep 18, 2021 $0.0731
+1.14%
$16.01 million $1,978
Sep 17, 2021 $0.0723
-1.91%
$15.83 million $1,509
Sep 16, 2021 $0.0737
+2.24%
$16.14 million $2,885