COMSA Historical Data

CMS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.21
+0.81%
$45.92 million $18,401
Dec 23, 2021 $0.208
+3.17%
$45.55 million $15,104
Dec 22, 2021 $0.202
+0.60%
$44.15 million $5,691
Dec 21, 2021 $0.2
+4.90%
$43.88 million $18,078
Dec 20, 2021 $0.191
-8.85%
$41.83 million $93,710
Dec 19, 2021 $0.209
-0.16%
$45.89 million $11,160
Dec 18, 2021 $0.21
+2.41%
$45.96 million $13,746
Dec 17, 2021 $0.205
+1.27%
$44.88 million $16,655
Dec 16, 2021 $0.202
+0.47%
$44.32 million $19,470
Dec 15, 2021 $0.201
-2.09%
$44.11 million $34,570
Dec 14, 2021 $0.206
+0.27%
$45.05 million $35,231
Dec 13, 2021 $0.205
+1.33%
$44.93 million $10,664
Dec 12, 2021 $0.202
+2.04%
$44.35 million $39,299
Dec 11, 2021 $0.198
-6.18%
$43.46 million $11,500
Dec 10, 2021 $0.199
-5.62%
$43.49 million $25,022
Dec 9, 2021 $0.21
-0.91%
$46.09 million $7,310
Dec 8, 2021 $0.212
-0.63%
$46.51 million $1,470
Dec 7, 2021 $0.214
-2.02%
$46.81 million $10,574
Dec 6, 2021 $0.218
-1.42%
$47.78 million $10,630
Dec 5, 2021 $0.222
+0.74%
$48.56 million $16,097
Dec 4, 2021 $0.22
-4.43%
$48.2 million $80,509
Dec 3, 2021 $0.23
-8.45%
$50.44 million $69,585
Dec 2, 2021 $0.252
-5.59%
$55.1 million $26,933
Dec 1, 2021 $0.266
+0.52%
$58.36 million $41,681
Nov 30, 2021 $0.261
+2.56%
$57.09 million $13,197
Nov 29, 2021 $0.254
-0.65%
$55.67 million $15,223
Nov 28, 2021 $0.256
-3.49%
$56.03 million $47,900
Nov 27, 2021 $0.265
+10.03%
$58.04 million $31,596
Nov 26, 2021 $0.241
-13.21%
$52.75 million $333,343
Nov 25, 2021 $0.277
-4.40%
$60.78 million $71,555
Nov 24, 2021 $0.295
+12.18%
$64.52 million $187,517
Nov 23, 2021 $0.263
+2.22%
$57.52 million $223,787
Nov 22, 2021 $0.259
-12.47%
$56.67 million $411,973
Nov 21, 2021 $0.296
-9.63%
$64.74 million $276,946
Nov 20, 2021 $0.327
-0.61%
$71.64 million $206,405
Nov 19, 2021 $0.329
+17.10%
$72.08 million $189,464
Nov 18, 2021 $0.289
-27.77%
$63.38 million $1.41 million
Nov 17, 2021 $0.409
+20.33%
$89.63 million $306,296
Nov 16, 2021 $0.34
-4.64%
$74.48 million $173,689
Nov 15, 2021 $0.357
+9.47%
$78.11 million $331,404
Nov 14, 2021 $0.326
+3.57%
$71.4 million $131,359
Nov 13, 2021 $0.315
-2.06%
$68.94 million $124,872
Nov 12, 2021 $0.321
-4.95%
$70.39 million $105,543
Nov 11, 2021 $0.338
+9.06%
$74.05 million $230,831
Nov 10, 2021 $0.31
+0.35%
$67.9 million $183,822
Nov 9, 2021 $0.309
+3.79%
$67.66 million $123,275
Nov 8, 2021 $0.298
+5.43%
$65.19 million $414,987
Nov 7, 2021 $0.309
+29.58%
$67.6 million $243,656
Nov 6, 2021 $0.238
+23.19%
$52.15 million $350,280
Nov 5, 2021 $0.193
-0.02%
$42.33 million $125,223