COMSA Historical Data

CMS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.21
+0.81%
$ 45.92 million $ 18,401
Dec 23, 2021 $ 0.208
+3.17%
$ 45.55 million $ 15,104
Dec 22, 2021 $ 0.202
+0.60%
$ 44.15 million $ 5,691
Dec 21, 2021 $ 0.2
+4.90%
$ 43.88 million $ 18,078
Dec 20, 2021 $ 0.191
-8.85%
$ 41.83 million $ 93,710
Dec 19, 2021 $ 0.209
-0.16%
$ 45.89 million $ 11,160
Dec 18, 2021 $ 0.21
+2.41%
$ 45.96 million $ 13,746
Dec 17, 2021 $ 0.205
+1.27%
$ 44.88 million $ 16,655
Dec 16, 2021 $ 0.202
+0.47%
$ 44.32 million $ 19,470
Dec 15, 2021 $ 0.201
-2.09%
$ 44.11 million $ 34,570
Dec 14, 2021 $ 0.206
+0.27%
$ 45.05 million $ 35,231
Dec 13, 2021 $ 0.205
+1.33%
$ 44.93 million $ 10,664
Dec 12, 2021 $ 0.202
+2.04%
$ 44.35 million $ 39,299
Dec 11, 2021 $ 0.198
-6.18%
$ 43.46 million $ 11,500
Dec 10, 2021 $ 0.199
-5.62%
$ 43.49 million $ 25,022
Dec 9, 2021 $ 0.21
-0.91%
$ 46.09 million $ 7,310
Dec 8, 2021 $ 0.212
-0.63%
$ 46.51 million $ 1,470
Dec 7, 2021 $ 0.214
-2.02%
$ 46.81 million $ 10,574
Dec 6, 2021 $ 0.218
-1.42%
$ 47.78 million $ 10,630
Dec 5, 2021 $ 0.222
+0.74%
$ 48.56 million $ 16,097
Dec 4, 2021 $ 0.22
-4.43%
$ 48.2 million $ 80,509
Dec 3, 2021 $ 0.23
-8.45%
$ 50.44 million $ 69,585
Dec 2, 2021 $ 0.252
-5.59%
$ 55.1 million $ 26,933
Dec 1, 2021 $ 0.266
+0.52%
$ 58.36 million $ 41,681
Nov 30, 2021 $ 0.261
+2.56%
$ 57.09 million $ 13,197
Nov 29, 2021 $ 0.254
-0.65%
$ 55.67 million $ 15,223
Nov 28, 2021 $ 0.256
-3.49%
$ 56.03 million $ 47,900
Nov 27, 2021 $ 0.265
+10.03%
$ 58.04 million $ 31,596
Nov 26, 2021 $ 0.241
-13.21%
$ 52.75 million $ 333,343
Nov 25, 2021 $ 0.277
-4.40%
$ 60.78 million $ 71,555
Nov 24, 2021 $ 0.295
+12.18%
$ 64.52 million $ 187,517
Nov 23, 2021 $ 0.263
+2.22%
$ 57.52 million $ 223,787
Nov 22, 2021 $ 0.259
-12.47%
$ 56.67 million $ 411,973
Nov 21, 2021 $ 0.296
-9.63%
$ 64.74 million $ 276,946
Nov 20, 2021 $ 0.327
-0.61%
$ 71.64 million $ 206,405
Nov 19, 2021 $ 0.329
+17.10%
$ 72.08 million $ 189,464
Nov 18, 2021 $ 0.289
-27.77%
$ 63.38 million $ 1.41 million
Nov 17, 2021 $ 0.409
+20.33%
$ 89.63 million $ 306,296
Nov 16, 2021 $ 0.34
-4.64%
$ 74.48 million $ 173,689
Nov 15, 2021 $ 0.357
+9.47%
$ 78.11 million $ 331,404
Nov 14, 2021 $ 0.326
+3.57%
$ 71.4 million $ 131,359
Nov 13, 2021 $ 0.315
-2.06%
$ 68.94 million $ 124,872
Nov 12, 2021 $ 0.321
-4.95%
$ 70.39 million $ 105,543
Nov 11, 2021 $ 0.338
+9.06%
$ 74.05 million $ 230,831
Nov 10, 2021 $ 0.31
+0.35%
$ 67.9 million $ 183,822
Nov 9, 2021 $ 0.309
+3.79%
$ 67.66 million $ 123,275
Nov 8, 2021 $ 0.298
+5.43%
$ 65.19 million $ 414,987
Nov 7, 2021 $ 0.309
+29.58%
$ 67.6 million $ 243,656
Nov 6, 2021 $ 0.238
+23.19%
$ 52.15 million $ 350,280
Nov 5, 2021 $ 0.193
-0.02%
$ 42.33 million $ 125,223