Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SORA Synthetic USD Historical Data

XSTUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.0839
-5.42%
$-- $1,995
Sep 2024 $0.0885
-0.57%
$61,330 $2,110
Aug 2024 $0.18
-41.11%
$-- $26,335
Jul 2024 $0.306
-32.67%
$170,350 $26,131
Jun 2024 $0.492
-18.11%
$-- $23,158
May 2024 $0.609
+8.92%
$-- $11,844
Apr 2024 $0.454
-22.13%
$-- $18,533
Mar 2024 $0.652
-11.08%
$-- $55,387
Feb 2024 $0.716
+3.39%
$-- $19,780
Jan 2024 $0.798
+15.72%
$-- $19,194
Dec 2023 $0.717
+13.17%
$-- $47,766
Nov 2023 $0.592
+3.52%
$-- $57,657
Oct 2023 $0.65
-27.58%
$-- $255,342
Sep 2023 $0.973
+0.70%
$-- $265,840
Aug 2023 $0.966
-2.40%
$365,462 $68,043
Dec 2022 $0.986
-2.20%
$-- $62,425
Nov 2022 $0.997
+0.27%
$-- $91,082
Oct 2022 $0.994
+1.36%
$722,007 $14,237
Download