SORA Synthetic USD Historical Data

XSTUSD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0839
-5.42%
$ -- $ 1,995
Sep 2024 $ 0.0885
-0.57%
$ 61,330 $ 2,110
Aug 2024 $ 0.18
-41.11%
$ -- $ 26,335
Jul 2024 $ 0.306
-32.67%
$ 170,350 $ 26,131
Jun 2024 $ 0.492
-18.11%
$ -- $ 23,158
May 2024 $ 0.609
+8.92%
$ -- $ 11,844
Apr 2024 $ 0.454
-22.13%
$ -- $ 18,533
Mar 2024 $ 0.652
-11.08%
$ -- $ 55,387
Feb 2024 $ 0.716
+3.39%
$ -- $ 19,780
Jan 2024 $ 0.798
+15.72%
$ -- $ 19,194
Dec 2023 $ 0.717
+13.17%
$ -- $ 47,766
Nov 2023 $ 0.592
+3.52%
$ -- $ 57,657
Oct 2023 $ 0.65
-27.58%
$ -- $ 255,342
Sep 2023 $ 0.973
+0.70%
$ -- $ 265,840
Aug 2023 $ 0.966
-2.40%
$ 365,462 $ 68,043
Dec 2022 $ 0.986
-2.20%
$ -- $ 62,425
Nov 2022 $ 0.997
+0.27%
$ -- $ 91,082
Oct 2022 $ 0.994
+1.36%
$ 722,007 $ 14,237
Download