Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SORA Synthetic USD Historical Data

XSTUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.0839
-5.42%
$58,179 $1,995
Sep 30, 2024 $0.0885
-0.57%
$61,330 $2,110
Aug 6, 2024 $0.18
+1.07%
$-- $5,267
Aug 5, 2024 $0.18
+4.51%
$104,851 $5,258
Aug 4, 2024 $0.218
-5.76%
$127,334 $5,509
Aug 3, 2024 $0.232
-9.50%
$128,791 $7,897
Aug 1, 2024 $0.3
-2.02%
$-- $2,404
Jul 31, 2024 $0.306
-5.36%
$170,350 $2,451
Jul 30, 2024 $0.324
-4.63%
$179,947 $2,501
Jul 29, 2024 $0.339
-2.04%
$188,633 $2,714
Jul 26, 2024 $0.344
+2.33%
$-- $2,750
Jul 25, 2024 $0.336
-9.56%
$181,678 $4,595
Jul 20, 2024 $0.427
-0.39%
$-- $2,133
Jul 19, 2024 $0.428
+2.95%
$222,636 $2,145
Jul 18, 2024 $0.447
+1.42%
$-- $3,433
Jul 17, 2024 $0.441
-3.06%
$229,265 $3,408
Jun 28, 2024 $0.492
+0.15%
$-- $2,260
Jun 27, 2024 $0.492
+2.17%
$253,529 $2,257
Jun 15, 2024 $0.531
+2.60%
$268,082 $2,760
Jun 14, 2024 $0.517
+3.18%
$261,278 $2,690
Jun 13, 2024 $0.528
-2.29%
$266,431 $2,111
Jun 12, 2024 $0.54
-1.78%
$272,702 $2,160
Jun 11, 2024 $0.55
-1.26%
$277,633 $2,718
Jun 8, 2024 $0.58
+0.08%
$-- $3,101
Jun 7, 2024 $0.58
-3.56%
$291,212 $3,098
May 27, 2024 $0.609
+1.59%
$315,886 $3,001
May 26, 2024 $0.6
+7.21%
$310,911 $8,843
Apr 14, 2024 $0.454
+1.09%
$-- $2,769
Apr 13, 2024 $0.451
-18.84%
$225,057 $8,331
Apr 12, 2024 $0.555
+0.50%
$277,396 $3,284
Apr 5, 2024 $0.571
-1.76%
$-- $2,056
Apr 4, 2024 $0.582
-0.28%
$286,340 $2,093
Mar 27, 2024 $0.652
-0.44%
$-- $8,005
Mar 26, 2024 $0.655
-2.36%
$322,335 $8,042
Mar 21, 2024 $0.703
-0.84%
$346,706 $2,699
Mar 20, 2024 $0.709
+1.41%
$349,690 $2,724
Mar 16, 2024 $0.685
-2.93%
$337,745 $2,744
Mar 15, 2024 $0.706
+2.01%
$348,088 $2,826
Mar 14, 2024 $0.692
-1.70%
$341,085 $2,768
Mar 13, 2024 $0.71
+1.78%
$-- $4,970
Mar 12, 2024 $0.697
-6.96%
$343,411 $4,876
Mar 11, 2024 $0.749
+0.52%
$369,284 $3,493
Mar 6, 2024 $0.743
+8.89%
$-- $3,476
Mar 5, 2024 $0.684
-6.64%
$335,594 $8,764
Feb 28, 2024 $0.716
+0.08%
$-- $2,422
Feb 27, 2024 $0.715
-0.16%
$349,282 $2,419
Feb 11, 2024 $0.698
+0.97%
$-- $7,508
Feb 10, 2024 $0.691
-0.28%
$326,748 $7,431
Jan 12, 2024 $0.798
-0.02%
$-- $4,090
Jan 11, 2024 $0.799
+0.82%
$779,762 $4,092
Download