SORA Synthetic USD Historical Data

XSTUSD
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0839
-5.42%
$ 58,179 $ 1,995
Sep 30, 2024 $ 0.0885
-0.57%
$ 61,330 $ 2,110
Aug 6, 2024 $ 0.18
+1.07%
$ -- $ 5,267
Aug 5, 2024 $ 0.18
+4.51%
$ 104,851 $ 5,258
Aug 4, 2024 $ 0.218
-5.76%
$ 127,334 $ 5,509
Aug 3, 2024 $ 0.232
-9.50%
$ 128,791 $ 7,897
Aug 1, 2024 $ 0.3
-2.02%
$ -- $ 2,404
Jul 31, 2024 $ 0.306
-5.36%
$ 170,350 $ 2,451
Jul 30, 2024 $ 0.324
-4.63%
$ 179,947 $ 2,501
Jul 29, 2024 $ 0.339
-2.04%
$ 188,633 $ 2,714
Jul 26, 2024 $ 0.344
+2.33%
$ -- $ 2,750
Jul 25, 2024 $ 0.336
-9.56%
$ 181,678 $ 4,595
Jul 20, 2024 $ 0.427
-0.39%
$ -- $ 2,133
Jul 19, 2024 $ 0.428
+2.95%
$ 222,636 $ 2,145
Jul 18, 2024 $ 0.447
+1.42%
$ -- $ 3,433
Jul 17, 2024 $ 0.441
-3.06%
$ 229,265 $ 3,408
Jun 28, 2024 $ 0.492
+0.15%
$ -- $ 2,260
Jun 27, 2024 $ 0.492
+2.17%
$ 253,529 $ 2,257
Jun 15, 2024 $ 0.531
+2.60%
$ 268,082 $ 2,760
Jun 14, 2024 $ 0.517
+3.18%
$ 261,278 $ 2,690
Jun 13, 2024 $ 0.528
-2.29%
$ 266,431 $ 2,111
Jun 12, 2024 $ 0.54
-1.78%
$ 272,702 $ 2,160
Jun 11, 2024 $ 0.55
-1.26%
$ 277,633 $ 2,718
Jun 8, 2024 $ 0.58
+0.08%
$ -- $ 3,101
Jun 7, 2024 $ 0.58
-3.56%
$ 291,212 $ 3,098
May 27, 2024 $ 0.609
+1.59%
$ 315,886 $ 3,001
May 26, 2024 $ 0.6
+7.21%
$ 310,911 $ 8,843
Apr 14, 2024 $ 0.454
+1.09%
$ -- $ 2,769
Apr 13, 2024 $ 0.451
-18.84%
$ 225,057 $ 8,331
Apr 12, 2024 $ 0.555
+0.50%
$ 277,396 $ 3,284
Apr 5, 2024 $ 0.571
-1.76%
$ -- $ 2,056
Apr 4, 2024 $ 0.582
-0.28%
$ 286,340 $ 2,093
Mar 27, 2024 $ 0.652
-0.44%
$ -- $ 8,005
Mar 26, 2024 $ 0.655
-2.36%
$ 322,335 $ 8,042
Mar 21, 2024 $ 0.703
-0.84%
$ 346,706 $ 2,699
Mar 20, 2024 $ 0.709
+1.41%
$ 349,690 $ 2,724
Mar 16, 2024 $ 0.685
-2.93%
$ 337,745 $ 2,744
Mar 15, 2024 $ 0.706
+2.01%
$ 348,088 $ 2,826
Mar 14, 2024 $ 0.692
-1.70%
$ 341,085 $ 2,768
Mar 13, 2024 $ 0.71
+1.78%
$ -- $ 4,970
Mar 12, 2024 $ 0.697
-6.96%
$ 343,411 $ 4,876
Mar 11, 2024 $ 0.749
+0.52%
$ 369,284 $ 3,493
Mar 6, 2024 $ 0.743
+8.89%
$ -- $ 3,476
Mar 5, 2024 $ 0.684
-6.64%
$ 335,594 $ 8,764
Feb 28, 2024 $ 0.716
+0.08%
$ -- $ 2,422
Feb 27, 2024 $ 0.715
-0.16%
$ 349,282 $ 2,419
Feb 11, 2024 $ 0.698
+0.97%
$ -- $ 7,508
Feb 10, 2024 $ 0.691
-0.28%
$ 326,748 $ 7,431
Jan 12, 2024 $ 0.798
-0.02%
$ -- $ 4,090
Jan 11, 2024 $ 0.799
+0.82%
$ 779,762 $ 4,092
Download