SORA Synthetic USD Historical Data

XSTUSD
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0839
-5.73%
$ -- $ 4,104
Aug 5 $ 0.18
+5.00%
$ -- $ 10,525
Jul 29 $ 0.218
-37.00%
$ 127,334 $ 23,476
Jul 22 $ 0.344
-7.47%
$ -- $ 7,346
Jul 15 $ 0.427
-6.24%
$ -- $ 11,119
Jun 24 $ 0.492
+2.33%
$ -- $ 4,518
Jun 10 $ 0.531
-4.65%
$ -- $ 12,441
Jun 3 $ 0.58
-3.50%
$ -- $ 6,199
May 27 $ 0.609
+1.59%
$ -- $ 3,001
Apr 8 $ 0.451
-18.46%
$ -- $ 11,614
Apr 1 $ 0.571
-2.02%
$ -- $ 4,149
Mar 25 $ 0.652
-2.78%
$ -- $ 16,048
Mar 18 $ 0.703
+0.54%
$ -- $ 5,423
Mar 11 $ 0.685
-8.07%
$ -- $ 21,676
Mar 4 $ 0.743
+1.38%
$ -- $ 12,240
Feb 26 $ 0.716
-0.01%
$ -- $ 4,841
Feb 5 $ 0.691
-0.28%
$ -- $ 7,431
Jan 8 $ 0.798
+2.34%
$ -- $ 11,004
Jan 1 $ 0.688
-0.29%
$ -- $ 6,195
Dec 25 $ 0.717
+8.63%
$ -- $ 23,209
Dec 18 $ 0.616
+0.88%
$ 592,615 $ 2,640
Dec 11 $ 0.527
+4.85%
$ -- $ 4,409
Dec 4 $ 0.57
-4.66%
$ -- $ 8,373
Nov 27 $ 0.653
+9.54%
$ -- $ 10,580
Nov 13 $ 0.492
-9.15%
$ -- $ 10,949
Nov 6 $ 0.572
+4.24%
$ 536,651 $ 6,046
Oct 30 $ 0.549
-4.09%
$ 577,217 $ 22,333
Oct 23 $ 0.65
-19.04%
$ 690,859 $ 129,079
Oct 16 $ 0.835
+1.26%
$ 856,900 $ 58,885
Oct 9 $ 0.793
-2.12%
$ -- $ 47,919
Oct 2 $ 0.842
-6.14%
$ -- $ 19,459
Sep 18 $ 0.973
+9.30%
$ -- $ 37,550
Sep 11 $ 0.806
-15.27%
$ 970,238 $ 159,245
Sep 4 $ 1.04
-0.12%
$ -- $ 27,734
Aug 28 $ 0.953
-1.92%
$ -- $ 12,909
Aug 14 $ 0.966
+0.66%
$ -- $ 16,150
Aug 7 $ 0.918
-2.39%
$ -- $ 9,751
Jul 31 $ 0.941
-4.95%
$ 381,235 $ 40,122
Dec 5 $ 0.986
-2.36%
$ -- $ 58,742
Nov 28 $ 1.01
+0.21%
$ 748,479 $ 3,683
Nov 21 $ 0.998
-1.27%
$ -- $ 8,418
Nov 14 $ 0.988
+0.61%
$ 796,830 $ 10,124
Nov 7 $ 0.984
+0.38%
$ 787,541 $ 57,791
Oct 31 $ 0.983
-1.36%
$ 670,493 $ 10,861
Oct 24 $ 0.996
-1.29%
$ 723,576 $ 5,271
Oct 17 $ 1.01
+1.94%
$ -- $ 6,241
Oct 10 $ 0.986
+0.58%
$ -- $ 1,836
Download