Coinranking
SORA Synthetic USD Historical Data
XSTUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.0839 | -5.73% | ||
| Aug 5 | $0.18 | +5.00% | ||
| Jul 29 | $0.218 | -37.00% | ||
| Jul 22 | $0.344 | -7.47% | ||
| Jul 15 | $0.427 | -6.24% | ||
| Jun 24 | $0.492 | +2.33% | ||
| Jun 10 | $0.531 | -4.65% | ||
| Jun 3 | $0.58 | -3.50% | ||
| May 27 | $0.609 | +1.59% | ||
| Apr 8 | $0.451 | -18.46% | ||
| Apr 1 | $0.571 | -2.02% | ||
| Mar 25 | $0.652 | -2.78% | ||
| Mar 18 | $0.703 | +0.54% | ||
| Mar 11 | $0.685 | -8.07% | ||
| Mar 4 | $0.743 | +1.38% | ||
| Feb 26 | $0.716 | -0.01% | ||
| Feb 5 | $0.691 | -0.28% | ||
| Jan 8 | $0.798 | +2.34% | ||
| Jan 1 | $0.688 | -0.29% | ||
| Dec 25 | $0.717 | +8.63% | ||
| Dec 18 | $0.616 | +0.88% | ||
| Dec 11 | $0.527 | +4.85% | ||
| Dec 4 | $0.57 | -4.66% | ||
| Nov 27 | $0.653 | +9.54% | ||
| Nov 13 | $0.492 | -9.15% | ||
| Nov 6 | $0.572 | +4.24% | ||
| Oct 30 | $0.549 | -4.09% | ||
| Oct 23 | $0.65 | -19.04% | ||
| Oct 16 | $0.835 | +1.26% | ||
| Oct 9 | $0.793 | -2.12% | ||
| Oct 2 | $0.842 | -6.14% | ||
| Sep 18 | $0.973 | +9.30% | ||
| Sep 11 | $0.806 | -15.27% | ||
| Sep 4 | $1.04 | -0.12% | ||
| Aug 28 | $0.953 | -1.92% | ||
| Aug 14 | $0.966 | +0.66% | ||
| Aug 7 | $0.918 | -2.39% | ||
| Jul 31 | $0.941 | -4.95% | ||
| Dec 5 | $0.986 | -2.36% | ||
| Nov 28 | $1.01 | +0.21% | ||
| Nov 21 | $0.998 | -1.27% | ||
| Nov 14 | $0.988 | +0.61% | ||
| Nov 7 | $0.984 | +0.38% | ||
| Oct 31 | $0.983 | -1.36% | ||
| Oct 24 | $0.996 | -1.29% | ||
| Oct 17 | $1.01 | +1.94% | ||
| Oct 10 | $0.986 | +0.58% | ||
Previous