SORA Synthetic USD Historical Data

XSTUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.794
+1.74%
$ 774,416 $ 2,822
Jan 7, 2024 $ 0.717
+0.18%
$ -- $ 1,995
Jan 5, 2024 $ 0.688
-0.76%
$ -- $ 2,036
Jan 4, 2024 $ 0.694
+0.74%
$ 676,671 $ 2,052
Jan 3, 2024 $ 0.689
-0.20%
$ 671,870 $ 2,107
Dec 29, 2023 $ 0.717
+0.87%
$ -- $ 2,149
Dec 28, 2023 $ 0.712
-3.81%
$ 694,356 $ 2,138
Dec 27, 2023 $ 0.739
+10.71%
$ 721,452 $ 4,320
Dec 26, 2023 $ 0.664
-1.14%
$ -- $ 3,927
Dec 25, 2023 $ 0.672
+1.84%
$ 655,768 $ 10,675
Dec 24, 2023 $ 0.607
-1.25%
$ 592,615 $ 2,605
Dec 23, 2023 $ 0.616
+0.88%
$ 600,586 $ 2,640
Dec 14, 2023 $ 0.527
+0.77%
$ -- $ 2,213
Dec 13, 2023 $ 0.523
+4.04%
$ 507,434 $ 2,196
Dec 9, 2023 $ 0.57
+0.69%
$ -- $ 2,053
Dec 8, 2023 $ 0.566
-0.61%
$ 549,595 $ 2,037
Dec 7, 2023 $ 0.597
+0.73%
$ -- $ 2,149
Dec 6, 2023 $ 0.593
-0.94%
$ 575,262 $ 2,135
Dec 3, 2023 $ 0.653
+0.08%
$ -- $ 3,267
Dec 2, 2023 $ 0.652
+3.00%
$ 631,375 $ 3,263
Nov 30, 2023 $ 0.592
+0.51%
$ -- $ 2,030
Nov 29, 2023 $ 0.589
-1.17%
$ 574,823 $ 2,020
Nov 18, 2023 $ 0.492
-1.71%
$ -- $ 1,947
Nov 17, 2023 $ 0.501
-0.09%
$ 498,391 $ 1,977
Nov 16, 2023 $ 0.501
-3.93%
$ 496,260 $ 4,975
Nov 13, 2023 $ 0.556
+2.60%
$ 550,755 $ 2,049
Nov 12, 2023 $ 0.542
-12.53%
$ 536,651 $ 14,279
Nov 8, 2023 $ 0.572
-0.10%
$ -- $ 2,008
Nov 7, 2023 $ 0.572
+0.74%
$ 602,034 $ 2,011
Nov 6, 2023 $ 0.549
+0.03%
$ 577,214 $ 2,028
Nov 5, 2023 $ 0.549
-9.30%
$ 577,217 $ 9,045
Nov 3, 2023 $ 0.521
-0.38%
$ -- $ 3,624
Nov 2, 2023 $ 0.523
-8.84%
$ 550,097 $ 3,637
Nov 1, 2023 $ 0.574
+0.29%
$ 607,116 $ 6,027
Oct 29, 2023 $ 0.65
+0.91%
$ 690,859 $ 6,558
Oct 28, 2023 $ 0.644
-2.76%
$ 670,513 $ 9,152
Oct 27, 2023 $ 0.662
-3.53%
$ 689,695 $ 2,572
Oct 26, 2023 $ 0.686
-8.25%
$ 714,998 $ 44,275
Oct 25, 2023 $ 0.748
-5.32%
$ 779,346 $ 12,378
Oct 24, 2023 $ 0.79
-2.60%
$ 821,288 $ 3,163
Oct 23, 2023 $ 0.811
+1.13%
$ 832,283 $ 50,981
Oct 22, 2023 $ 0.835
+0.79%
$ 856,900 $ 3,392
Oct 21, 2023 $ 0.842
-1.41%
$ 939,313 $ 7,954
Oct 20, 2023 $ 0.854
+4.32%
$ 952,554 $ 17,128
Oct 19, 2023 $ 0.819
-0.04%
$ 915,838 $ 2,008
Oct 17, 2023 $ 0.795
-2.19%
$ 904,001 $ 9,690
Oct 16, 2023 $ 0.813
-1.41%
$ 934,870 $ 18,713
Oct 13, 2023 $ 0.793
+0.86%
$ -- $ 2,124
Oct 12, 2023 $ 0.786
+2.38%
$ 894,595 $ 2,106
Oct 11, 2023 $ 0.768
-0.37%
$ 884,485 $ 22,433