Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SORA Synthetic USD Historical Data

XSTUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.794
+1.74%
$774,416 $2,822
Jan 7, 2024 $0.717
+0.18%
$-- $1,995
Jan 5, 2024 $0.688
-0.76%
$-- $2,036
Jan 4, 2024 $0.694
+0.74%
$676,671 $2,052
Jan 3, 2024 $0.689
-0.20%
$671,870 $2,107
Dec 29, 2023 $0.717
+0.87%
$-- $2,149
Dec 28, 2023 $0.712
-3.81%
$694,356 $2,138
Dec 27, 2023 $0.739
+10.71%
$721,452 $4,320
Dec 26, 2023 $0.664
-1.14%
$-- $3,927
Dec 25, 2023 $0.672
+1.84%
$655,768 $10,675
Dec 24, 2023 $0.607
-1.25%
$592,615 $2,605
Dec 23, 2023 $0.616
+0.88%
$600,586 $2,640
Dec 14, 2023 $0.527
+0.77%
$-- $2,213
Dec 13, 2023 $0.523
+4.04%
$507,434 $2,196
Dec 9, 2023 $0.57
+0.69%
$-- $2,053
Dec 8, 2023 $0.566
-0.61%
$549,595 $2,037
Dec 7, 2023 $0.597
+0.73%
$-- $2,149
Dec 6, 2023 $0.593
-0.94%
$575,262 $2,135
Dec 3, 2023 $0.653
+0.08%
$-- $3,267
Dec 2, 2023 $0.652
+3.00%
$631,375 $3,263
Nov 30, 2023 $0.592
+0.51%
$-- $2,030
Nov 29, 2023 $0.589
-1.17%
$574,823 $2,020
Nov 18, 2023 $0.492
-1.71%
$-- $1,947
Nov 17, 2023 $0.501
-0.09%
$498,391 $1,977
Nov 16, 2023 $0.501
-3.93%
$496,260 $4,975
Nov 13, 2023 $0.556
+2.60%
$550,755 $2,049
Nov 12, 2023 $0.542
-12.53%
$536,651 $14,279
Nov 8, 2023 $0.572
-0.10%
$-- $2,008
Nov 7, 2023 $0.572
+0.74%
$602,034 $2,011
Nov 6, 2023 $0.549
+0.03%
$577,214 $2,028
Nov 5, 2023 $0.549
-9.30%
$577,217 $9,045
Nov 3, 2023 $0.521
-0.38%
$-- $3,624
Nov 2, 2023 $0.523
-8.84%
$550,097 $3,637
Nov 1, 2023 $0.574
+0.29%
$607,116 $6,027
Oct 29, 2023 $0.65
+0.91%
$690,859 $6,558
Oct 28, 2023 $0.644
-2.76%
$670,513 $9,152
Oct 27, 2023 $0.662
-3.53%
$689,695 $2,572
Oct 26, 2023 $0.686
-8.25%
$714,998 $44,275
Oct 25, 2023 $0.748
-5.32%
$779,346 $12,378
Oct 24, 2023 $0.79
-2.60%
$821,288 $3,163
Oct 23, 2023 $0.811
+1.13%
$832,283 $50,981
Oct 22, 2023 $0.835
+0.79%
$856,900 $3,392
Oct 21, 2023 $0.842
-1.41%
$939,313 $7,954
Oct 20, 2023 $0.854
+4.32%
$952,554 $17,128
Oct 19, 2023 $0.819
-0.04%
$915,838 $2,008
Oct 17, 2023 $0.795
-2.19%
$904,001 $9,690
Oct 16, 2023 $0.813
-1.41%
$934,870 $18,713
Oct 13, 2023 $0.793
+0.86%
$-- $2,124
Oct 12, 2023 $0.786
+2.38%
$894,595 $2,106
Oct 11, 2023 $0.768
-0.37%
$884,485 $22,433