SORA Synthetic USD Historical Data

XSTUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.987
+0.28%
$ 760,931 $ 34
Nov 16, 2022 $ 0.984
+0.42%
$ 758,693 $ 2,046
Nov 15, 2022 $ 0.98
-1.80%
$ 785,284 $ 844
Nov 14, 2022 $ 0.998
+1.55%
$ 799,528 $ 4,134
Nov 13, 2022 $ 0.983
-0.15%
$ 787,541 $ 950
Nov 12, 2022 $ 0.984
-1.48%
$ 788,925 $ 7,549
Nov 11, 2022 $ 0.999
+1.37%
$ 776,737 $ 7,336
Nov 10, 2022 $ 0.985
+3.02%
$ 806,079 $ 18,233
Nov 9, 2022 $ 0.959
-3.84%
$ 759,414 $ 8,111
Nov 8, 2022 $ 0.996
+0.76%
$ 729,473 $ 15,966
Nov 7, 2022 $ 0.989
+0.82%
$ 723,954 $ 596
Nov 6, 2022 $ 0.983
-0.33%
$ 670,493 $ 1,411
Nov 5, 2022 $ 0.996
-0.41%
$ 659,529 $ 354
Nov 4, 2022 $ 1
-0.28%
$ 723,049 $ 2,375
Nov 3, 2022 $ 1
+0.01%
$ 724,944 $ 1,302
Nov 2, 2022 $ 1
-0.98%
$ 718,172 $ 3,782
Nov 1, 2022 $ 0.994
-0.05%
$ -- $ 751
Oct 31, 2022 $ 0.994
-0.24%
$ 722,007 $ 888
Oct 30, 2022 $ 0.996
-0.41%
$ 723,576 $ 1,115
Oct 29, 2022 $ 1
-0.30%
$ 742,077 $ 2,668
Oct 28, 2022 $ 1
-0.52%
$ 744,284 $ 1,489
Oct 22, 2022 $ 1.01
+0.77%
$ 802,841 $ 1,337
Oct 21, 2022 $ 1
-0.83%
$ 847,996 $ 3,642
Oct 20, 2022 $ 1.01
-0.36%
$ 737,955 $ 1,218
Oct 18, 2022 $ 0.99
-0.03%
$ -- $ 30
Oct 17, 2022 $ 0.99
-0.09%
$ 792,341 $ 15
Oct 16, 2022 $ 0.986
+1.60%
$ -- $ 984
Oct 15, 2022 $ 0.971
-1.01%
$ 817,590 $ 853
Download