Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SORA Synthetic USD Historical Data

XSTUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.987
+0.28%
$760,931 $34
Nov 16, 2022 $0.984
+0.42%
$758,693 $2,046
Nov 15, 2022 $0.98
-1.80%
$785,284 $844
Nov 14, 2022 $0.998
+1.55%
$799,528 $4,134
Nov 13, 2022 $0.983
-0.15%
$787,541 $950
Nov 12, 2022 $0.984
-1.48%
$788,925 $7,549
Nov 11, 2022 $0.999
+1.37%
$776,737 $7,336
Nov 10, 2022 $0.985
+3.02%
$806,079 $18,233
Nov 9, 2022 $0.959
-3.84%
$759,414 $8,111
Nov 8, 2022 $0.996
+0.76%
$729,473 $15,966
Nov 7, 2022 $0.989
+0.82%
$723,954 $596
Nov 6, 2022 $0.983
-0.33%
$670,493 $1,411
Nov 5, 2022 $0.996
-0.41%
$659,529 $354
Nov 4, 2022 $1
-0.28%
$723,049 $2,375
Nov 3, 2022 $1
+0.01%
$724,944 $1,302
Nov 2, 2022 $1
-0.98%
$718,172 $3,782
Nov 1, 2022 $0.994
-0.05%
$-- $751
Oct 31, 2022 $0.994
-0.24%
$722,007 $888
Oct 30, 2022 $0.996
-0.41%
$723,576 $1,115
Oct 29, 2022 $1
-0.30%
$742,077 $2,668
Oct 28, 2022 $1
-0.52%
$744,284 $1,489
Oct 22, 2022 $1.01
+0.77%
$802,841 $1,337
Oct 21, 2022 $1
-0.83%
$847,996 $3,642
Oct 20, 2022 $1.01
-0.36%
$737,955 $1,218
Oct 18, 2022 $0.99
-0.03%
$-- $30
Oct 17, 2022 $0.99
-0.09%
$792,341 $15
Oct 16, 2022 $0.986
+1.60%
$-- $984
Oct 15, 2022 $0.971
-1.01%
$817,590 $853
Download